Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2164 |  Povel Durev DUREV | US$0,006454 | -4,68% | -7,61% | US$613.146 | US$55.832,84 | 95.000.000 DUREV |
| 2165 |  Tranche Finance SLICE | US$0,02994 | -33,35% | 0,05% | US$598.875 | US$78.152,55 | 20.000.000 SLICE |
| 2166 |  What's Updog UPDOG | US$0,0005899 | -13,76% | -27,61% | US$589.900 | US$53.033,40 | 999.961.831 UPDOG |
| 2167 |  BlockProtocol BLOCK | US$0,006826 | -5,84% | -18,76% | US$569.441 | US$649.730 | 83.419.968 BLOCK |
| 2168 |  Wat WAT | US$0,000001400 | -11,05% | 10,38% | US$588.436 | US$716.586 | 420.690.000.000 WAT |
| 2169 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2170 |  Bomb Crypto (BNB) BCOIN | US$0,007362 | -13,10% | 13,85% | US$581.614 | US$1.545,46 | 79.001.713 BCOIN |
| 2171 |  Deutsche eMark DEM | US$0,003656 | 26,59% | -4,57% | US$578.528 | US$9,42 | 158.230.419 DEM |
| 2172 |  PirateCash PIRATE | US$0,02133 | -2,16% | -2,25% | US$579.430 | US$128.655 | 27.163.339 PIRATE |
| 2173 |  OpenDAO SOS | US$0,00000001000 | -6,10% | -15,99% | US$579.447 | US$193.323 | 100.000.000.000.000 SOS |
| 2174 |  Freeway Token FWT | US$0,00005674 | -0,55% | 14,65% | US$567.424 | - | 10.000.000.000 FWT |
| 2175 |  PLATINCOIN PLC | US$0,1131 | -0,01% | -0,80% | US$565.577 | - | 5.001.073 PLC |
| 2176 |  Meme Alliance MMA | US$0,006514 | -14,03% | -19,68% | US$569.685 | US$18.478,08 | 87.457.849 MMA |
| 2177 |  Coconut Chicken CCC | US$0,00005998 | -0,63% | -17,56% | US$560.211 | US$541,51 | 9.339.544.772 CCC |
| 2178 |  XMON XMON | US$373,72 | -6,56% | -12,98% | US$558.678 | US$3.638,74 | 1.495 XMON |
| 2179 |  YAM V3 YAM | US$0,03776 | -7,97% | -2,87% | US$556.989 | US$3.019,01 | 14.749.946 YAM |
| 2180 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2181 |  Zap ZAP | US$0,002342 | -10,19% | -1,51% | US$553.159 | US$1.570,17 | 236.144.465 ZAP |
| 2182 |  Gondola GONDOLA | US$0,000001350 | -31,88% | -15,39% | US$550.390 | US$28.729,78 | 408.528.955.310 GONDOLA |
| 2183 |  MetaDOS SECOND | US$0,0002313 | -2,02% | 1,73% | US$549.087 | US$399.034 | 2.374.415.225 SECOND |
| 2184 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.664,70 | 725.833.252 DAD |
| 2185 |  RAT Escape RAT | US$0,0005469 | -24,05% | -42,86% | US$546.845 | US$123.007 | 999.935.116 RAT |
| 2186 |  Decentral Games DG | US$0,002785 | -6,08% | -31,31% | US$543.192 | US$4,68 | 195.054.287 DG |
| 2187 |  BSCS BSCS | US$0,002164 | -2,01% | -14,40% | US$543.738 | US$152.908 | 251.311.074 BSCS |
| 2188 |  Etherland ELAND | US$0,01400 | -9,38% | -12,77% | US$541.552 | US$23.115,58 | 38.676.985 ELAND |
| 2189 |  Samsunspor Fan Token SAM | US$0,3354 | 2,03% | -1,02% | US$536.131 | US$244.155 | 1.598.681 SAM |
| 2190 |  Pesto the Baby King Penguin PESTO | US$0,0005339 | -25,87% | -33,23% | US$533.915 | US$944.068 | 1.000.000.000 PESTO |
| 2191 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001071 | 53,33% | 54,45% | US$535.414 | US$49.321,54 | 500.000.000 DOGE |
| 2192 |  Angola AGLA | US$0,001121 | -9,99% | -27,08% | US$533.057 | US$149.067 | 475.450.000 AGLA |
| 2193 |  PUTinCoin PUT | US$0,0003151 | -33,94% | -23,62% | US$374.521 | - | 1.188.750.832 PUT |
| 2194 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2195 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | 0,36% | US$532.291 | US$51.866,50 | 531.142 MKUSD |
| 2196 |  Gecko Inu GEC | US$0,00000001000 | -13,23% | -18,40% | US$534.717 | US$17.112,57 | 66.190.053.998.912 GEC |
| 2197 |  ApeBond ABOND | US$0,001538 | -10,63% | -20,59% | US$528.641 | US$12.076,09 | 343.763.857 ABOND |
| 2198 |  BitcoinZ BTCZ | US$0,00004164 | -0,32% | -11,63% | US$524.832 | US$26,59 | 12.604.351.724 BTCZ |
| 2199 |  Seascape Crowns CWS | US$0,1086 | -12,00% | -8,28% | US$526.691 | US$221.073 | 4.852.052 CWS |
| 2200 |  Konomi Network KONO | US$0,005247 | -4,83% | -8,82% | US$524.690 | US$54.103,12 | 100.000.000 KONO |
| 2201 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,76 | 845.654.529 SUB |
| 2202 |  UNI UNI | US$0,0004903 | -28,02% | -54,04% | US$490.250 | US$2.391.742 | 1.000.000.000 UNI |
| 2203 |  CloakCoin CLOAK | US$0,08629 | -0,41% | 20,53% | US$522.567 | - | 6.055.630 CLOAK |
| 2204 |  el gato ELGATO | US$0,00005211 | -14,84% | -14,71% | US$520.927 | US$2.329,41 | 9.997.471.495 ELGATO |
| 2208 |  Lets Fuckin Go LFGO | US$0,0005144 | -12,16% | -46,14% | US$514.271 | US$101.965 | 999.841.248 LFGO |
| 2209 |  Razor Network RAZOR | US$0,001708 | -7,96% | 6,29% | US$560.659 | US$55.507,51 | 328.245.504 RAZOR |
| 2210 |  Pentagon Games PEN | US$0,01205 | -22,13% | -34,50% | US$511.136 | US$109.277 | 42.432.699 PEN |
| 2211 |  DAFI Protocol DAFI | US$0,0004469 | -6,31% | -8,64% | US$508.991 | US$6.837,58 | 1.138.957.714 DAFI |
| 2213 |  $AUTISM autism | US$0,0005347 | -12,02% | -4,55% | US$507.467 | US$18.273,48 | 949.013.720 autism |
| 2214 |  SELO+ SELO | US$0,008592 | 0,77% | -6,95% | US$513.632 | US$54.572,69 | 59.779.364 SELO |
| 2217 |  TiFi Token TIFI | US$0,00000001000 | -0,10% | -0,02% | US$502.309 | US$61.661,43 | 78.437.000.000.000 TIFI |
| 2218 |  BOLT BOLT | US$0,0005245 | -17,23% | 7,50% | US$502.211 | US$5.317,24 | 957.427.533 BOLT |
| 2221 |  BOZO BOZO | US$0,00000001000 | -2,59% | -2,35% | US$492.197 | US$14.555,53 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.