Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  Cat Own Kimono COK | US$0,0000004000 | -6,77% | -31,19% | US$395.027 | US$59.263,80 | 998.607.362.396 COK |
| 2306 |  Funex FUNEX | US$0,04300 | -3,60% | -6,93% | US$393.793 | US$6.956,97 | 9.158.696 FUNEX |
| 2307 |  Cantina Royale CRT | US$0,001617 | -0,09% | -0,01% | US$393.222 | US$7.301,05 | 243.183.445 CRT |
| 2308 |  Pullix PLX | US$0,005145 | -11,77% | -32,62% | US$392.367 | US$277.263 | 76.260.774 PLX |
| 2309 |  Vega Protocol VEGA | US$0,006300 | -15,06% | -20,27% | US$390.877 | US$657,88 | 62.047.133 VEGA |
| 2310 |  APED APED | US$0,3958 | 0,57% | 9,62% | US$385.743 | US$111.380 | 974.493 APED |
| 2311 |  X World Games XWG | US$0,0001138 | -5,32% | -9,25% | US$389.008 | US$34.161,82 | 3.418.397.436 XWG |
| 2312 |  Rainmaker Games RAIN | US$0,0005882 | -5,32% | -5,02% | US$389.262 | US$884.857 | 661.842.165 RAIN |
| 2313 |  PUMPAI PUMPAI | US$0,001236 | -33,04% | -4,45% | US$390.924 | US$402.224 | 316.244.947 PUMPAI |
| 2314 |  Crust Shadow CSM | US$0,003856 | -8,97% | -5,80% | US$385.649 | US$2.096,14 | 100.000.000 CSM |
| 2315 |  DEEPSPACE DPS | US$0,007289 | -2,15% | -6,96% | US$385.514 | US$204,29 | 52.893.498 DPS |
| 2316 |  Venus Reward Token VRT | US$0,00001745 | 0,48% | 1,48% | US$383.834 | US$716,47 | 21.999.981.080 VRT |
| 2317 |  Calamari Network KMA | US$0,0001343 | -15,83% | 0,37% | US$383.631 | US$4.842,66 | 2.855.618.728 KMA |
| 2318 |  Forest Knight KNIGHT | US$0,008237 | -6,20% | -3,29% | US$381.004 | US$325,27 | 46.254.616 KNIGHT |
| 2319 |  Cat Gold Miner CATGOLD | US$0,0001580 | -11,17% | -8,78% | US$379.230 | US$514.086 | 2.400.000.000 CATGOLD |
| 2320 |  SPECIEX SPEX | US$0,002527 | -2,09% | -2,09% | US$379.047 | US$124.754 | 150.000.000 SPEX |
| 2321 |  O3 Swap O3 | US$0,006655 | -0,45% | 2,56% | US$378.206 | US$61.965,73 | 56.827.250 O3 |
| 2322 |  HollyGold HGOLD | US$0,07999 | -0,02% | -0,01% | US$374.985 | US$1,80 | 4.687.803 HGOLD |
| 2323 |  Syncus SYNC | US$0,00008904 | -5,63% | -17,44% | US$374.744 | US$155,97 | 4.208.645.187 SYNC |
| 2324 |  Bitcoin Bam BTCBAM | US$0,03716 | 7,84% | -7,70% | US$381.842 | US$580,61 | 10.276.739 BTCBAM |
| 2325 |  Portuma POR | US$0,00009894 | -2,84% | -1,69% | US$374.478 | US$118.672 | 3.784.748.038 POR |
| 2326 |  Kunci Coin KUNCI | US$0,0003018 | 0,69% | -11,51% | US$371.942 | US$57.925,42 | 1.232.584.338 KUNCI |
| 2327 |  Football World Community FWC | - | -5,14% | -7,67% | US$371.032 | US$185.737 | 42.259.695.518.342.000 FWC |
| 2328 |  Glitch GLCH | US$0,004651 | -79,25% | -23,80% | US$368.720 | US$2.485,91 | 79.282.952 GLCH |
| 2329 |  CPUcoin CPU | US$0,0008485 | -1,87% | -50,09% | US$367.891 | US$26.726,62 | 433.557.201 CPU |
| 2330 |  AurusX AX | US$0,1318 | 23,97% | 51,44% | US$376.062 | US$2.956,36 | 2.853.891 AX |
| 2331 |  Edgeware EDG | US$0,00005779 | 8,41% | 10,92% | US$366.963 | US$1.794,41 | 6.350.167.832 EDG |
| 2332 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2333 |  Fofar (fofar.meme) FOFAR | US$0,0003842 | -44,95% | -1,83% | US$364.976 | US$296.674 | 949.992.366 FOFAR |
| 2334 |  Callisto Network CLO | US$0,0001109 | 7,67% | -29,98% | US$364.648 | US$2,04 | 3.287.576.782 CLO |
| 2335 |  Lyra LYRA | US$0,0006257 | -27,57% | -27,45% | US$363.480 | US$201,45 | 580.900.604 LYRA |
| 2336 |  Interlay INTR | US$0,005402 | -10,40% | -10,67% | US$362.021 | US$65.760,95 | 67.020.251 INTR |
| 2337 |  Baby Sen by Sentio BSEN | US$0,0003925 | -25,74% | 15,10% | US$377.034 | US$6.725,64 | 960.542.564 BSEN |
| 2338 |  Living the Dream LTD | US$0,000003440 | -5,65% | 0,41% | US$358.512 | US$140.500 | 104.068.818.580 LTD |
| 2339 |  Slop SLOP | US$0,0003595 | -56,34% | 28,60% | US$359.451 | US$456.392 | 999.996.709 SLOP |
| 2340 |  WaifuAI WFAI | - | -42,23% | 33,75% | US$357.901 | US$38.713,80 | 112.375.887.121.422 WFAI |
| 2341 |  REKT (rekt.game) $REKT | US$0,003219 | -4,76% | -32,29% | US$357.655 | US$33,46 | 111.111.111 $REKT |
| 2342 |  markkacy KACY | US$0,0003570 | -19,73% | -2,10% | US$356.980 | US$520.381 | 999.997.046 KACY |
| 2343 |  Metastrike MTS | US$0,001363 | -13,09% | -11,58% | US$353.849 | US$20.750,98 | 259.556.057 MTS |
| 2344 |  RioDeFi RFUEL | US$0,001024 | -0,64% | 1,48% | US$352.650 | US$2.420,20 | 344.550.838 RFUEL |
| 2345 |  WOOF WOOF | US$0,00001927 | -27,59% | -27,67% | US$344.927 | US$34.860,59 | 17.902.999.424 WOOF |
| 2346 |  Unbound UNB | US$0,0001110 | -0,12% | -1,61% | US$351.832 | US$55.397,62 | 3.170.440.201 UNB |
| 2347 |  neversol NEVER | US$0,000004880 | -14,13% | -19,79% | US$351.326 | US$159.791 | 72.000.197.130 NEVER |
| 2348 |  XCarnival XCV | US$0,0004422 | 41,70% | 42,21% | US$349.610 | US$370.783 | 790.640.622 XCV |
| 2349 |  Nafter NAFT | US$0,0003493 | -0,28% | -5,41% | US$348.428 | US$49,61 | 997.653.481 NAFT |
| 2350 |  GoCrypto Token GOC | US$0,001420 | -6,80% | -7,76% | US$348.376 | US$2.239,91 | 245.278.438 GOC |
| 2351 |  LandRocker LRT | US$0,0001192 | -3,22% | -21,02% | US$347.344 | US$3.777,24 | 2.914.783.247 LRT |
| 2352 |  MAGA AGAIN MAGAA | US$0,0003455 | -13,12% | -12,36% | US$345.474 | US$397.945 | 1.000.000.000 MAGAA |
| 2353 |  BHO Network BHO | US$0,00008259 | -14,89% | -14,88% | US$375.050 | US$52.020,08 | 4.540.989.355 BHO |
| 2354 |  Kripto koin KRIPTO | US$0,00006350 | 4,96% | -0,97% | US$344.149 | US$140,80 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.