Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2505 |  Artisse CATHEON | US$0,0002240 | 4,34% | -2,38% | US$216.962 | US$2.876,09 | 968.534.281 CATHEON |
| 2506 |  Peanut NUX | US$0,004326 | -14,68% | 7,83% | US$216.292 | US$45.613,11 | 50.000.000 NUX |
| 2507 |  Virtue Poker VPP | US$0,002016 | -8,68% | 59,00% | US$215.663 | US$6.595,61 | 106.988.748 VPP |
| 2508 |  Signata SATA | US$0,002981 | 1,16% | -10,49% | US$212.438 | US$24,28 | 71.260.435 SATA |
| 2509 |  Hourglass WAIT | US$0,002183 | -2,92% | -16,17% | US$213.367 | US$1.008,99 | 97.751.977 WAIT |
| 2510 |  TE-FOOD TONE | US$0,0003427 | -14,30% | -24,06% | US$213.250 | US$71,91 | 622.334.706 TONE |
| 2512 |  KingdomStarter KDG | US$0,0004010 | -2,52% | 7,23% | US$212.917 | US$71.043,97 | 531.000.869 KDG |
| 2513 |  Jetcoin JET | US$0,002916 | -0,03% | -0,02% | US$212.210 | US$8,51 | 72.768.025 JET |
| 2515 |  Caitlyn Jenner (ETH) JENNER | US$0,0001995 | -16,56% | -13,09% | US$192.402 | US$91.659,31 | 964.572.862 JENNER |
| 2516 |  Dechat DECHAT | US$0,04300 | -18,41% | -18,85% | US$210.506 | US$3.536.307 | 4.895.047 DECHAT |
| 2517 |  Fruits FRTS | US$0,000009990 | -1,15% | 0,69% | US$210.413 | US$116.849 | 21.066.845.547 FRTS |
| 2518 |  Izzy IZZY | US$0,0000005100 | -6,21% | -4,79% | US$210.453 | US$327,72 | 408.781.712.145 IZZY |
| 2519 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2521 |  Earn Network EARN | US$0,00005956 | -0,60% | -36,62% | US$210.317 | US$526,20 | 3.531.436.640 EARN |
| 2522 |  Lunar LNR | US$0,002837 | -3,34% | -10,66% | US$209.443 | US$37,27 | 73.830.967 LNR |
| 2523 |  QUAIN QUAIN | US$0,0002093 | -22,66% | -30,03% | US$209.292 | US$4.939,66 | 999.982.985 QUAIN |
| 2525 |  Metaverser MTVT | US$0,001239 | -7,93% | -4,80% | US$207.018 | US$294,88 | 167.113.236 MTVT |
| 2526 |  Rhythm RHYTHM | US$0,00002003 | -5,77% | -3,03% | US$206.262 | US$275,71 | 10.298.000.000 RHYTHM |
| 2527 |  RoboKiden KIDEN | US$0,005228 | 9,42% | -36,11% | US$206.201 | US$34,15 | 39.439.779 KIDEN |
| 2528 |  ETHPad ETHPAD | US$0,001032 | 0,01% | -1,15% | US$205.835 | US$650,49 | 199.427.405 ETHPAD |
| 2529 |  Acid Toad TOAD | - | -6,29% | 27,70% | US$213.793 | US$1.265,92 | 420.690.000.000.000 TOAD |
| 2530 |  Blocto Token BLT | US$0,0008580 | -24,26% | -32,53% | US$201.860 | US$2.884,30 | 235.280.094 BLT |
| 2532 |  MeowCat MEOW | US$0,002009 | -11,75% | -22,13% | US$200.888 | US$212,88 | 100.000.000 MEOW |
| 2533 |  88mph MPH | US$0,4240 | 1,16% | -2,20% | US$197.282 | US$60,26 | 465.279 MPH |
| 2534 |  Digital Reserve Currency DRC | US$0,0001973 | 1,16% | 10,05% | US$197.279 | US$105,26 | 1.000.000.000 DRC |
| 2535 |  Gold GOLD | US$0,01200 | -10,97% | -14,40% | US$197.176 | US$141,63 | 16.434.584 GOLD |
| 2536 |  Baby Neiro Token BABYNEIRO | US$0,0000004700 | -18,01% | 19,47% | US$196.538 | US$167.890 | 420.690.000.000 BABYNEIRO |
| 2537 |  Yield App YLD | US$0,0007398 | 0,00% | -12,96% | US$196.339 | - | 265.402.334 YLD |
| 2538 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001956 | -26,31% | -33,54% | US$195.575 | US$6.264,17 | 1.000.000.000 TDS |
| 2539 |  BTRIPS BTR | US$0,00003910 | -8,42% | -21,74% | US$195.494 | US$4.589,02 | 5.000.000.000 BTR |
| 2540 |  Kattana KTN | US$0,02084 | -0,24% | 0,48% | US$195.618 | US$4.250,72 | 9.386.380 KTN |
| 2541 |  All In ALLIN | US$0,2034 | -5,83% | -4,79% | US$195.326 | US$1.472,77 | 960.231 ALLIN |
| 2542 |  BonusCloud BXC | US$0,00005799 | -8,89% | -4,20% | US$194.383 | US$100,03 | 3.352.137.888 BXC |
| 2543 |  MOTH MOTH | US$0,0001934 | -11,23% | -15,78% | US$193.413 | US$185.865 | 999.997.588 MOTH |
| 2544 |  Thorstarter XRUNE | US$0,002375 | 0,05% | 10,58% | US$191.657 | US$7.447,86 | 80.689.454 XRUNE |
| 2545 |  Tree Stuck in Cat TREEINCAT | US$0,0002162 | -18,13% | -7,18% | US$189.766 | US$100.185 | 877.796.156 TREEINCAT |
| 2547 |  GameCredits GAME | US$0,0009903 | -4,86% | -11,43% | US$191.938 | US$35,07 | 193.822.084 GAME |
| 2549 |  MetalCore MCG | US$0,0008871 | -17,91% | -30,85% | US$191.489 | US$121.203 | 215.863.914 MCG |
| 2550 |  Chronicle XNL | US$0,003981 | -12,56% | -16,47% | US$191.249 | US$2.971,01 | 48.040.458 XNL |
| 2552 |  XcelPay XLD | US$0,003285 | -1,37% | -0,92% | US$190.218 | US$3.351,79 | 57.898.934 XLD |
| 2553 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2554 |  Peepo (SOL) $PEEP | US$0,000003520 | -14,85% | -17,84% | US$187.774 | US$268,24 | 53.296.811.872 $PEEP |
| 2556 |  SHILL Token SHILL | US$0,0005235 | -14,66% | -27,87% | US$186.941 | US$7.715,38 | 357.073.944 SHILL |
| 2557 |  End Federal Reserve EFR | US$0,0001865 | -11,64% | -3,03% | US$186.479 | US$6.361,34 | 999.976.729 EFR |
| 2558 |  Defina Finance FINA | US$0,001899 | -1,41% | -3,60% | US$185.524 | US$53.276,80 | 97.712.962 FINA |
| 2559 |  Opium OPIUM | US$0,04328 | 24,07% | 2,78% | US$180.104 | US$1.567,43 | 4.161.204 OPIUM |
| 2560 |  Convergence CONV | US$0,00004730 | -11,54% | -17,75% | US$185.916 | US$14.334,44 | 3.930.225.792 CONV |
| 2561 |  Genaro Network GNX | US$0,0002841 | -5,29% | -18,81% | US$184.691 | US$360,53 | 650.000.000 GNX |
| 2562 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2820 | -7,09% | -22,15% | US$183.590 | US$139,98 | 650.934 BAHIA |
| 2563 |  StakeCubeCoin SCC | US$0,01217 | -10,32% | 5,40% | US$186.130 | US$1.244,15 | 15.298.177 SCC |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.