Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2564 |  Hyperblox HPB | US$0,002500 | -16,63% | -9,40% | US$182.710 | US$134,51 | 73.069.950 HPB |
| 2566 |  CatSolHat SOLCAT | US$0,002745 | -1,49% | -2,65% | US$181.599 | US$18.919,07 | 66.158.964 SOLCAT |
| 2567 |  BullBear AI AIBB | - | -6,72% | 8,13% | US$181.308 | US$1.311,12 | 2.045.833.899.998.990 AIBB |
| 2568 |  Maro MARO | US$0,0001826 | 4,69% | -29,43% | US$180.950 | US$1.551,00 | 990.999.784 MARO |
| 2569 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.914 | - | 40.358.981 C20 |
| 2570 |  SELF Crypto SELF | US$0,0007904 | -1,07% | 2,83% | US$180.536 | US$346,47 | 228.406.558 SELF |
| 2571 |  henlo HENLO | - | -15,23% | -15,71% | US$179.823 | US$154.214 | 199.500.000.000.000 HENLO |
| 2572 |  MurAll PAINT | US$0,00001926 | -13,82% | -14,24% | US$178.328 | US$49.705,51 | 9.258.413.166 PAINT |
| 2574 |  ApeSwap BANANA | US$0,0004828 | -5,46% | -7,09% | US$177.628 | US$878,64 | 367.899.432 BANANA |
| 2576 |  StrongHands SHND | US$0,000009100 | -0,02% | -1,95% | US$178.253 | US$22,00 | 19.590.193.443 SHND |
| 2578 |  PAC Protocol PAC | US$0,00001012 | 1,80% | -2,61% | US$176.472 | US$0,09000 | 17.443.000.000 PAC |
| 2579 |  PUMLx PUMLX | US$0,001354 | -4,33% | -11,68% | US$175.026 | US$211.205 | 129.250.174 PUMLX |
| 2580 |  Cyclone Protocol CYC | US$6,67 | -11,05% | -11,92% | US$175.269 | US$402,81 | 26.282 CYC |
| 2581 |  Thrupenny TPY | US$0,001999 | 28,99% | -29,35% | US$175.133 | US$6.967,66 | 87.595.731 TPY |
| 2582 |  suterusu SUTER | US$0,00004503 | -4,97% | -6,25% | US$173.590 | US$35,52 | 3.855.040.000 SUTER |
| 2583 |  Real Games RG | US$0,0006028 | -0,76% | -13,89% | US$173.303 | US$136.161 | 287.501.000 RG |
| 2584 |  Plastiks PLASTIK | US$0,001122 | 9,40% | 4,88% | US$170.984 | US$228,13 | 152.452.346 PLASTIK |
| 2585 |  LiteDoge LDOGE | US$0,00001030 | -13,47% | -18,54% | US$169.165 | - | 16.423.000.000 LDOGE |
| 2586 |  Clube Atlético Mineiro Fan Token GALO | US$0,06269 | -0,82% | -26,94% | US$169.100 | US$42,83 | 2.697.535 GALO |
| 2587 |  SYNC Network SYNC | US$0,001041 | -11,26% | -10,34% | US$191.421 | - | 183.887.991 SYNC |
| 2588 |  Wonderman Nation WNDR | US$0,01186 | -6,39% | -13,30% | US$168.623 | US$8.231,04 | 14.215.495 WNDR |
| 2590 |  IguVerse IGU | US$0,002931 | -8,63% | -27,71% | US$167.628 | US$67.846,55 | 57.189.082 IGU |
| 2593 |  Karat KAT | US$0,0006496 | -0,55% | -8,24% | US$165.993 | US$16.082,36 | 255.538.596 KAT |
| 2594 |  Ruff RUFF | US$0,0001693 | 5,12% | -1,87% | US$165.964 | US$27,72 | 980.500.000 RUFF |
| 2596 |  LABS Group LABS | US$0,00007401 | -0,18% | -0,76% | US$164.062 | US$34.022,39 | 2.216.879.594 LABS |
| 2597 |  Sao Paulo FC Fan Token SPFC | US$0,05270 | -8,60% | -11,09% | US$163.075 | US$62.340,77 | 3.094.515 SPFC |
| 2598 |  Loser Coin LOWB | US$0,000002700 | -3,79% | 1,17% | US$163.050 | US$4.662,96 | 60.296.840.158 LOWB |
| 2599 |  Aurigami PLY | US$0,00003946 | 0,00% | 1,93% | US$162.376 | - | 4.115.303.570 PLY |
| 2601 |  Qrkita Token QRT | US$0,000001620 | 25,96% | -13,98% | US$161.684 | US$131,83 | 99.966.493.120 QRT |
| 2602 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001615 | -9,96% | -16,46% | US$161.534 | US$129.183 | 1.000.000.000 BABYXRP |
| 2603 |  Cirus Foundation CIRUS | US$0,002578 | -0,08% | -31,48% | US$161.364 | US$291.445 | 62.590.209 CIRUS |
| 2605 |  Step® STEP | US$0,0001630 | -2,93% | -5,27% | US$159.974 | US$0,6300 | 981.505.923 STEP |
| 2606 |  Kangal KANGAL | US$0,000001600 | -6,16% | -8,03% | US$159.822 | US$26,55 | 100.000.000.000 KANGAL |
| 2607 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2608 |  AMC AMC | - | -3,95% | -6,68% | US$159.128 | US$259,14 | 33.857.107.030.262 AMC |
| 2609 |  MotaCoin MOTA | US$0,002742 | -5,06% | -4,57% | US$158.477 | - | 57.792.468 MOTA |
| 2611 |  BeamSwap GLINT | US$0,0001711 | 0,62% | -8,30% | US$157.013 | US$38.078,28 | 917.949.791 GLINT |
| 2613 |  ROD.AI RODAI | - | -15,74% | -25,08% | US$152.342 | US$34.596,56 | 54.799.095.330.128 RODAI |
| 2614 |  Castle of Blackwater COBE | US$0,02080 | -25,17% | -15,79% | US$155.474 | US$6.055,80 | 7.475.175 COBE |
| 2615 |  Moby MOBY | US$0,00001553 | -9,40% | -18,32% | US$155.268 | US$1.622,28 | 10.000.000.000 MOBY |
| 2616 |  Wolf Safe Poor People WSPP | - | -6,60% | -5,30% | US$153.689 | US$12,10 | 13.504.000.000.000.000 WSPP |
| 2617 |  GamesPad GMPD | US$0,002307 | -16,14% | -42,10% | US$153.351 | US$114,39 | 66.486.064 GMPD |
| 2618 |  Mithril MITH | US$0,0001533 | -8,94% | -7,44% | US$153.268 | US$66,84 | 1.000.000.000 MITH |
| 2619 |  Life Crypto LIFE | US$0,00005820 | -8,38% | -13,43% | US$153.124 | US$59.570,10 | 2.631.194.572 LIFE |
| 2620 |  Based Shiba Inu BSHIB | US$0,00001690 | -6,66% | 12,85% | US$152.765 | US$871,66 | 9.041.391.107 BSHIB |
| 2621 |  aiRight AIRI | US$0,0005949 | -9,59% | -12,90% | US$152.449 | US$29.848,85 | 256.262.565 AIRI |
| 2622 |  BABYTRUMP BABYTRUMP | US$0,004200 | -8,72% | -0,03% | US$151.530 | US$792,61 | 36.080.445 BABYTRUMP |
| 2623 |  Legends of Elysium LOE | US$0,01084 | 0,03% | -10,48% | US$149.214 | US$124.214 | 13.763.427 LOE |
| 2624 |  Token IN TIN | US$0,007155 | 7,67% | -24,73% | US$148.655 | US$39.851,17 | 20.777.488 TIN |
| 2625 |  Shackleford SHACK | US$0,1563 | -1,60% | -6,62% | US$148.339 | US$7.414,72 | 949.038 SHACK |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.