Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  PowerTrade Fuel PTF | US$0,01099 | 20,62% | 8,82% | US$256.226 | US$177.684 | 23.311.586 PTF |
| 2456 |  EVA Intelligence EVAI | US$0,01513 | 0,00% | 2,51% | US$254.247 | - | 16.800.000 EVAI |
| 2457 |  My DeFi Pet DPET | US$0,006854 | 5,10% | 17,44% | US$297.245 | US$1.810,98 | 43.365.433 DPET |
| 2458 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2459 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,86 | 2.885.348.769 ISLAMI |
| 2460 |  EML Protocol EML | US$0,0001664 | -10,19% | -12,39% | US$251.355 | US$35.905,15 | 1.510.145.300 EML |
| 2461 |  Scotty Beam SCOTTY | US$0,0005446 | -2,43% | 3,01% | US$250.871 | US$9.432,94 | 460.665.809 SCOTTY |
| 2462 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2463 |  Omchain OMC | US$0,002699 | -4,32% | -9,97% | US$250.500 | US$1.273,55 | 92.808.753 OMC |
| 2464 |  Magaverse MVRS | US$0,0002502 | -28,87% | -32,86% | US$250.161 | US$1.944.864 | 1.000.000.000 MVRS |
| 2465 |  NFT Art Finance NFTART | - | -5,44% | -5,09% | US$248.153 | US$383,18 | 25.282.174.668.987.600 NFTART |
| 2466 |  Rug World Assets RWA | US$0,02611 | 0,20% | -16,76% | US$248.009 | US$289,81 | 9.498.089 RWA |
| 2467 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002477 | -6,06% | -4,93% | US$247.748 | US$90,48 | 100.000.000 DREP |
| 2468 |  NeurochainAI NCN | US$0,002058 | -3,75% | -25,02% | US$250.822 | US$179.393 | 121.850.002 NCN |
| 2469 |  NVIDIA NVDA | US$0,0003053 | -28,18% | -30,10% | US$242.754 | US$2.969,50 | 795.041.455 NVDA |
| 2470 |  PERI Finance PERI | US$0,03009 | -12,01% | 23,85% | US$257.003 | US$87.712,35 | 8.540.090 PERI |
| 2471 |  Fabwelt WELT | US$0,001068 | -1,75% | -19,61% | US$244.583 | US$148.329 | 228.991.733 WELT |
| 2472 |  yieldwatch WATCH | US$0,01239 | -6,38% | -7,52% | US$243.809 | US$231,28 | 19.675.544 WATCH |
| 2473 |  Unio Coin UNIO | US$0,0004209 | 0,70% | -8,22% | US$242.767 | US$104.938 | 576.750.000 UNIO |
| 2474 |  AgeOfGods AOG | US$0,002326 | -4,23% | -4,09% | US$240.636 | US$265.740 | 103.474.429 AOG |
| 2475 |  Atomic Wallet Coin AWC | US$0,02267 | -5,73% | -17,15% | US$240.382 | US$135,40 | 10.603.659 AWC |
| 2476 |  InsurAce INSUR | US$0,005300 | -8,00% | -23,94% | US$237.907 | US$54.108,37 | 44.891.926 INSUR |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,06291 | -4,43% | -9,64% | US$240.182 | US$60.058,51 | 3.817.566 SCCP |
| 2478 |  TON Cat TCAT | US$0,0003898 | -9,67% | -30,41% | US$238.316 | US$591,46 | 611.462.265 TCAT |
| 2479 |  Shezmu SHEZMU | US$0,4008 | -7,72% | -16,01% | US$235.948 | US$10.996,94 | 588.703 SHEZMU |
| 2480 |  Doug The Duck DOUG | US$0,0002291 | -41,69% | -21,40% | US$229.099 | US$17.926,67 | 999.960.911 DOUG |
| 2481 |  Avocado DAO Token AVG | US$0,009253 | -5,02% | 1,28% | US$235.650 | US$58.374,48 | 25.468.016 AVG |
| 2482 |  Leverj Gluon L2 | US$0,001069 | -4,09% | -33,53% | US$234.398 | US$7,92 | 219.278.256 L2 |
| 2483 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.173 | - | 14.017.037 ZER |
| 2484 |  pNetwork PNT | US$0,002615 | -2,71% | -10,36% | US$233.429 | US$88,91 | 89.249.860 PNT |
| 2485 |  smiling dolphin MIHARU | US$0,0002314 | -43,70% | -29,10% | US$231.332 | US$232.411 | 999.888.497 MIHARU |
| 2486 |  Fringe Finance FRIN | US$0,0003566 | 0,19% | -2,83% | US$233.436 | US$134.072 | 654.583.449 FRIN |
| 2487 |  Strong STRONG | US$1,68 | -8,47% | -8,09% | US$231.730 | US$14.694,82 | 138.269 STRONG |
| 2488 |  SADANT SADANT | US$0,0002311 | 0,00% | -18,22% | US$231.110 | - | 999.996.393 SADANT |
| 2489 |  LINKA LINKA | US$0,0003291 | -5,06% | -4,55% | US$228.418 | US$17.378,67 | 694.150.020 LINKA |
| 2490 |  Swop SWOP | US$0,05858 | 4,20% | -1,41% | US$228.142 | US$125,99 | 3.894.691 SWOP |
| 2491 |  Drawshop Kingdom Reverse JOY | US$0,001006 | 0,67% | 14,82% | US$227.519 | US$47.153,31 | 226.233.223 JOY |
| 2492 |  Oggy Inu (BSC) OGGY | - | -5,06% | -17,66% | US$226.476 | US$260,56 | 108.125.205.623.924.992 OGGY |
| 2493 |  PearDAO PEX | US$0,004318 | 0,00% | 0,43% | US$225.807 | - | 52.300.308 PEX |
| 2494 |  Trollcoin TROLL | US$0,0003805 | -43,89% | -43,79% | US$225.585 | US$0,1300 | 592.810.145 TROLL |
| 2495 |  HEROES AI HEROESAI | US$0,0002246 | -26,85% | -64,03% | US$224.639 | US$43.253,27 | 1.000.000.000 HEROESAI |
| 2496 |  Empty Set Dollar ESD | US$0,0004993 | 1,16% | -2,60% | US$222.704 | US$2,21 | 446.012.145 ESD |
| 2497 |  Eat, Trade, Fart ETF | US$0,0002224 | -14,67% | -11,43% | US$222.346 | US$297.293 | 999.977.119 ETF |
| 2498 |  ArkiTech ARKI | US$0,003630 | 0,00% | -4,57% | US$222.944 | - | 61.410.027 ARKI |
| 2499 |  Cate CATE | US$0,0002218 | -14,19% | -40,61% | US$221.825 | US$509.535 | 1.000.000.000 CATE |
| 2500 |  Love Power Market LPM | US$0,01700 | -10,54% | 21,42% | US$220.678 | US$226,10 | 12.982.265 LPM |
| 2501 |  HyperChainX HYPER | US$0,0003784 | -6,84% | -6,95% | US$218.392 | US$20.277,18 | 577.139.033 HYPER |
| 2502 |  Heroes Chained HEC | US$0,004000 | -9,30% | -9,69% | US$219.399 | US$54.965,04 | 54.852.542 HEC |
| 2503 |  e-Money NGM | US$0,01105 | -9,40% | -5,80% | US$218.400 | US$100,49 | 19.760.286 NGM |
| 2504 |  Moutai MOUTAI | US$0,0003102 | -15,89% | -36,29% | US$216.086 | US$6.807,48 | 696.691.433 MOUTAI |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.