Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2626 |  Spellfire SPELLFIRE | US$0,0003240 | 5,26% | 6,29% | US$151.778 | US$164.930 | 468.401.012 SPELLFIRE |
| 2627 |  Acquire.Fi ACQ | US$0,004210 | -4,61% | -5,46% | US$147.518 | US$115.075 | 35.041.183 ACQ |
| 2628 |  Ninneko NINO | US$0,002251 | -0,07% | 1,86% | US$146.125 | US$216,22 | 64.904.273 NINO |
| 2630 |  Carbon CARBON | US$0,004112 | 7,36% | -22,41% | US$144.689 | US$2.239,02 | 35.188.718 CARBON |
| 2631 |  Wall Street Games (old) WSG | - | 0,05% | -12,27% | US$142.471 | US$68,80 | 908.054.530.438.311 WSG |
| 2632 |  Eden EDEN | US$0,01074 | -0,32% | -1,97% | US$142.169 | US$121.089 | 13.232.627 EDEN |
| 2633 |  TDM TDM | US$0,001834 | -6,94% | -7,48% | US$142.130 | US$2.633,06 | 77.518.234 TDM |
| 2634 |  Lemonrocks LEMON | US$0,0002011 | -4,95% | -38,78% | US$141.948 | US$1.845,44 | 706.000.000 LEMON |
| 2636 |  OpenWorld OPEN | US$0,002742 | 2,22% | 4,98% | US$141.540 | US$2,81 | 51.617.956 OPEN |
| 2637 |  Unido EP UDO | US$0,001397 | 7,16% | 15,84% | US$141.225 | US$11.117,19 | 101.057.665 UDO |
| 2638 |  HashBX HBX | US$0,0002207 | -6,71% | -13,31% | US$138.856 | US$77,38 | 629.280.963 HBX |
| 2639 |  Fuku-Kun FUKU | US$0,0000004300 | 0,06% | -1,56% | US$138.758 | US$159.475 | 321.819.770.874 FUKU |
| 2640 |  ShibaBitcoin SHIBTC | US$0,001600 | -0,18% | -0,34% | US$138.314 | US$2.897,78 | 86.461.076 SHIBTC |
| 2641 |  Ducky DUCKY | US$0,0000003200 | -11,12% | -25,46% | US$131.735 | US$324,17 | 414.400.864.566 DUCKY |
| 2642 |  ARNOLD ARNOLD | US$0,0001364 | -21,90% | -66,69% | US$136.425 | US$454.693 | 999.956.810 ARNOLD |
| 2643 |  X-CASH XCASH | US$0,000002170 | -25,05% | -13,38% | US$136.222 | US$69,15 | 62.820.378.619 XCASH |
| 2644 |  Helmet.insure HELMET | US$0,003150 | -5,03% | -8,30% | US$136.206 | US$12,70 | 43.242.907 HELMET |
| 2645 |  MNet Pioneer NEER | US$0,006999 | 2,91% | 14,36% | US$136.144 | US$1.416,33 | 19.453.215 NEER |
| 2646 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2647 |  Zelwin ZLW | US$0,001878 | -0,69% | 1,60% | US$135.821 | US$45.169,73 | 72.331.834 ZLW |
| 2648 |  Juice Finance JUICE | US$0,0008001 | -8,13% | -7,99% | US$137.444 | US$267.350 | 171.777.778 JUICE |
| 2650 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,97 | 1.071.593.128 FO |
| 2652 |  Refereum RFR | US$0,00002702 | -8,48% | -6,66% | US$135.069 | US$706,95 | 4.999.180.100 RFR |
| 2653 |  Sapo Concho CONCHO | US$0,0001332 | -31,47% | -9,89% | US$133.164 | US$1.534.295 | 999.495.524 CONCHO |
| 2654 |  Float Protocol (Bank) BANK | US$0,4155 | -0,03% | -3,43% | US$134.764 | US$92,86 | 324.331 BANK |
| 2655 |  Odin Protocol ODIN | US$0,007707 | -10,43% | -8,88% | US$134.637 | US$333,42 | 17.468.925 ODIN |
| 2656 |  Spike SPIKE | US$0,0000003900 | -7,32% | 7,04% | US$133.909 | US$806,04 | 341.766.769.444 SPIKE |
| 2657 |  Lil Bub BUB | US$0,0001330 | -9,51% | -17,97% | US$133.040 | US$550,58 | 1.000.000.000 BUB |
| 2659 |  Little Rabbit v2 LTRBT | - | -22,63% | -37,56% | US$129.531 | US$2.519,99 | 334.131.860.594.663 LTRBT |
| 2660 |  RunesBridge RB | US$0,002069 | -5,91% | -4,01% | US$129.342 | US$129,72 | 62.500.000 RB |
| 2661 |  Neblio NEBL | US$0,006171 | 2,53% | 3,75% | US$129.222 | US$53.852,72 | 20.939.418 NEBL |
| 2662 |  Flavia Is Online FLAVIA | US$0,0001279 | -6,22% | -9,62% | US$127.942 | US$256.821 | 999.999.631 FLAVIA |
| 2663 |  Leeds United Fan Token LUFC | US$0,04542 | -5,13% | 20,91% | US$127.839 | US$52.529,32 | 2.814.288 LUFC |
| 2665 |  Noti NOTI | US$0,004981 | -13,83% | -18,28% | US$126.188 | US$1.081,33 | 25.333.048 NOTI |
| 2667 |  The Libertarian Dog LIBERTA | US$0,0002113 | 57,90% | 23,63% | US$126.770 | US$35.456,85 | 600.000.000 LIBERTA |
| 2668 |  Binemon BIN | US$0,0003019 | -7,09% | -10,87% | US$125.803 | US$4,46 | 416.778.746 BIN |
| 2669 |  Monsterra (MSTR) MSTR | US$0,001887 | -3,03% | -40,07% | US$125.011 | US$29.210,31 | 66.255.556 MSTR |
| 2671 |  BNbitcoin BNBTC | US$0,01160 | -6,83% | -10,74% | US$124.293 | US$2.162,19 | 10.713.035 BNBTC |
| 2672 |  OIN Finance OIN | US$0,003729 | -3,89% | -6,53% | US$122.881 | US$535,78 | 32.950.759 OIN |
| 2674 |  Nord Finance NORD | US$0,01346 | -10,68% | 28,06% | US$122.542 | US$285,36 | 9.104.582 NORD |
| 2675 |  SifChain erowan | US$0,000004000 | 0,00% | 33,32% | US$121.266 | - | 30.314.323.589 erowan |
| 2676 |  sunpepe SUNPEPE | US$0,0001208 | -0,03% | 19,20% | US$120.807 | US$8.695,53 | 1.000.000.000 SUNPEPE |
| 2678 |  Tulip Protocol TULIP | US$0,1454 | -6,93% | -19,01% | US$118.529 | US$2.691,81 | 815.206 TULIP |
| 2679 |  Oxygen OXY | US$0,002922 | 6,15% | -1,82% | US$118.889 | US$317.545 | 40.689.415 OXY |
| 2680 |  Crypto Unicorns CU | US$0,002503 | -4,74% | -2,81% | US$118.430 | US$0,5200 | 47.309.372 CU |
| 2681 |  Genesis Shards GS | US$0,009794 | 0,00% | 74,59% | US$117.831 | - | 12.030.988 GS |
| 2682 |  Peanut PEANUT | US$0,0000002800 | -9,30% | -4,90% | US$115.844 | US$572,20 | 409.456.941.721 PEANUT |
| 2683 |  bAlpha BALPHA | US$6,42 | -3,20% | 1,31% | US$115.586 | US$1,48 | 18.000 BALPHA |
| 2685 |  Woonkly WOOP | US$0,0005034 | -8,59% | 7,36% | US$115.061 | US$43.839,08 | 228.584.357 WOOP |
| 2686 |  Mr Mayonnaise the Cat MAYO | US$0,0001150 | -0,37% | -18,17% | US$114.954 | US$5,88 | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.