Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2841 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,36 | 652.191.768 EMAGIC |
| 2842 |  DEXGame DXGM | US$0,00008694 | -8,18% | 9,46% | US$55.029 | US$1.133,16 | 632.959.612 DXGM |
| 2843 |  laikaCTO LAIKA | US$0,00003448 | -11,59% | -4,99% | US$55.074 | US$1.455,32 | 1.597.110.300 LAIKA |
| 2844 |  ZAIBOT ZAI | US$0,01070 | -7,03% | -13,20% | US$56.139 | US$178,61 | 5.245.087 ZAI |
| 2845 |  EveryCoin EVY | US$0,000006020 | -6,43% | -13,65% | US$56.438 | US$332,72 | 9.380.000.000 EVY |
| 2846 |  MainnetZ NetZ | US$0,0003906 | -5,52% | -41,93% | US$55.988 | US$154.767 | 143.357.718 NetZ |
| 2847 |  MCOIN MCOIN | US$0,00005547 | -9,87% | -16,51% | US$55.467 | US$77,14 | 1.000.000.000 MCOIN |
| 2848 |  Genesis Worlds GENESIS | US$0,0003158 | 10,23% | 19,38% | US$55.159 | US$207,85 | 174.666.246 GENESIS |
| 2849 |  Peruvian National Football Team Fan Token FPFT | US$0,002418 | 3,83% | 9,20% | US$54.842 | US$14.084,21 | 22.679.998 FPFT |
| 2850 |  Philosoraptor RAPTOR | US$0,00005641 | -15,26% | -27,09% | US$54.912 | US$35.760,79 | 973.407.926 RAPTOR |
| 2851 |  WOWswap WOW | US$0,05452 | -2,59% | -4,34% | US$54.490 | US$0,3400 | 999.487 WOW |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  Acorn Protocol ACN | US$0,00001150 | -2,98% | -4,18% | US$53.834 | US$102,88 | 4.682.213.372 ACN |
| 2854 |  The HUSL HUSL | US$0,005119 | -5,61% | -11,80% | US$53.136 | US$1.875,94 | 10.379.879 HUSL |
| 2855 |  Aluna.Social ALN | US$0,001393 | -7,10% | 19,47% | US$52.529 | US$308,97 | 37.716.866 ALN |
| 2856 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.551.248 | 887.690.380 VIX |
| 2857 |  Bruh BRUH | US$0,00005199 | -0,02% | -0,05% | US$51.991 | US$140.799 | 1.000.000.000 BRUH |
| 2858 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2859 |  GoWithMi GMAT | US$0,00001900 | -12,39% | -5,62% | US$51.737 | US$2,02 | 2.723.550.000 GMAT |
| 2860 |  KeyFi KEYFI | US$0,01921 | -5,55% | -5,03% | US$51.645 | US$19,71 | 2.688.429 KEYFI |
| 2861 |  Golff GOF | US$0,005155 | -1,13% | 2,95% | US$51.544 | US$7,07 | 9.999.338 GOF |
| 2862 |  Plasma Finance PPAY | US$0,0004174 | 19,94% | 29,88% | US$51.386 | US$56,72 | 123.116.295 PPAY |
| 2863 |  Duck DAO (DLP Duck Token) DUCK | US$0,001627 | -5,76% | -4,74% | US$50.959 | US$410,74 | 31.319.195 DUCK |
| 2864 |  MetaMAFIA MAF | US$0,0001881 | -2,45% | -6,38% | US$50.908 | US$6.845,51 | 270.712.816 MAF |
| 2865 |  Yellow Pepe YELPE | US$0,00005047 | -6,45% | -6,86% | US$50.468 | US$1.679,88 | 999.970.732 YELPE |
| 2866 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2867 |  Coreto COR | US$0,0002203 | 8,10% | -7,68% | US$50.279 | US$212,86 | 228.283.474 COR |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  EasyFi EZ | US$0,007704 | -36,46% | -21,01% | US$49.100 | US$19.136,93 | 6.373.615 EZ |
| 2870 |  Governor DAO GDAO | US$0,01684 | -18,79% | -16,81% | US$48.986 | US$694,30 | 2.909.493 GDAO |
| 2871 |  AVACOIN AVACN | US$0,00001240 | -8,75% | -6,75% | US$48.875 | US$110.802 | 3.941.178.304 AVACN |
| 2872 |  PolkaWar PWAR | US$0,0005481 | -5,89% | -6,73% | US$45.393 | US$1.000,30 | 82.822.168 PWAR |
| 2873 |  Era Token (Era7) ERA | US$0,001049 | -2,20% | -3,74% | US$48.254 | US$1,19 | 46.021.643 ERA |
| 2874 |  Neutra Finance NEU | US$0,06096 | -3,99% | -1,06% | US$47.584 | US$6,91 | 780.528 NEU |
| 2875 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,03% | US$47.522 | US$1.725,97 | 3.519.093.982 LBP |
| 2876 |  Pacoca PACOCA | US$0,0001431 | -5,73% | -8,66% | US$47.373 | US$71,98 | 331.082.967 PACOCA |
| 2877 |  Solrise Finance SLRS | US$0,0003099 | -10,95% | -9,64% | US$47.154 | US$555,64 | 152.140.699 SLRS |
| 2878 |  Arix ARIX | US$0,004762 | -1,31% | -9,35% | US$47.223 | US$131.753 | 9.916.490 ARIX |
| 2879 |  JinPeng JIN | US$0,00005500 | -5,18% | 9,81% | US$46.991 | US$2,90 | 854.316.386 JIN |
| 2880 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2881 |  Lokr LKR | US$0,001812 | -35,06% | 89,18% | US$46.445 | US$216.601 | 25.628.273 LKR |
| 2882 |  APYSwap APYS | US$0,002555 | -4,81% | -2,67% | US$46.477 | US$1.002,44 | 18.191.036 APYS |
| 2883 |  Fusion AI FUSION | US$0,00004562 | -2,84% | -6,01% | US$45.623 | US$241,26 | 1.000.000.000 FUSION |
| 2884 |  AdaSwap ASW | US$0,000007170 | 7,21% | -13,88% | US$45.570 | US$243,92 | 6.355.145.237 ASW |
| 2885 |  Salad SALD | US$0,0005952 | -9,00% | 0,11% | US$45.006 | US$175.387 | 75.610.749 SALD |
| 2886 |  Creaticles CRE8 | US$0,0005731 | -6,79% | -7,02% | US$44.730 | US$27,98 | 78.052.634 CRE8 |
| 2887 |  Kingdomverse KING | US$0,00004999 | -6,22% | -16,68% | US$44.630 | US$991,17 | 892.777.778 KING |
| 2888 |  TheForce Trade FOC | US$0,0005538 | -5,75% | -6,84% | US$44.414 | US$107,03 | 80.200.000 FOC |
| 2889 |  Plankton in Pain AAAHHM | US$0,00004448 | 2,49% | -86,91% | US$44.482 | US$8.176,45 | 999.999.978 AAAHHM |
| 2890 |  Argon ARGON | US$0,0004496 | -8,60% | -6,85% | US$44.448 | US$247,95 | 98.869.798 ARGON |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.