Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2991 |  Uptrennd 1UP | US$0,00005495 | -4,87% | -4,34% | US$22.060 | US$165,37 | 401.460.369 1UP |
| 2992 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2993 |  Godcat Exploding Kittens GODCAT | US$0,00002761 | -5,88% | -11,27% | US$22.005 | US$2,32 | 796.928.437 GODCAT |
| 2994 |  BitcoinPoS BPS | US$0,003656 | -5,06% | 27,27% | US$21.918 | - | 5.994.733 BPS |
| 2995 |  Daboo - The Untold Stories! DABOO | US$0,00003994 | 0,00% | -8,48% | US$21.967 | - | 549.998.985 DABOO |
| 2996 |  DADDY TRUMP TADDY | US$0,00002967 | -13,82% | -19,15% | US$21.413 | US$196,38 | 721.706.179 TADDY |
| 2997 |  FOMO BULL CLUB FOMO | US$0,0000006300 | -26,52% | -35,48% | US$21.203 | US$1.547,55 | 33.463.524.580 FOMO |
| 2998 |  VENKO $VENKO | US$0,00000004000 | -0,37% | -9,86% | US$20.938 | US$805,79 | 528.516.493.534 $VENKO |
| 2999 |  CropperFinance CRP | US$0,0007408 | -7,63% | -25,16% | US$20.841 | US$702,23 | 28.131.000 CRP |
| 3000 |  Sable Finance SABLE | US$0,003935 | -3,08% | -6,22% | US$20.377 | US$5,18 | 5.178.493 SABLE |
| 3001 |  Amazy AZY | US$0,0005024 | -14,94% | -10,06% | US$20.559 | US$16.678,82 | 40.923.921 AZY |
| 3002 |  Gamerse LFG | US$0,0001192 | -1,45% | -16,71% | US$20.274 | US$564,11 | 170.157.314 LFG |
| 3003 |  Poor Doge PDOGE | US$0,0000001800 | -3,59% | -34,46% | US$20.107 | US$1,97 | 111.743.633.539 PDOGE |
| 3004 |  UNICORN Token UNI | US$0,0001841 | -4,87% | -4,34% | US$19.681 | US$3,46 | 106.912.509 UNI |
| 3005 |  Linked Finance World LFW | US$0,0006126 | -0,71% | -3,34% | US$19.610 | US$64,16 | 32.013.208 LFW |
| 3006 |  TROLLI CTO TROLLICTO | US$0,00002116 | -16,55% | -19,65% | US$19.450 | US$10,66 | 919.273.566 TROLLICTO |
| 3007 |  AirNFTs AIRT | US$0,0001719 | -5,06% | -7,69% | US$19.257 | US$108,57 | 112.040.000 AIRT |
| 3008 |  Moonft MTC | US$0,05834 | 0,00% | 42,30% | US$19.252 | US$2.330,37 | 329.999 MTC |
| 3009 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3010 |  Spaceswap MILK2 MILK2 | US$0,002495 | 0,00% | -0,14% | US$18.406 | - | 7.376.937 MILK2 |
| 3011 |  Lanceria LANC | US$0,00006806 | 1,27% | -34,56% | US$18.320 | US$4,82 | 269.152.549 LANC |
| 3012 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001884 | -4,77% | -10,05% | US$18.141 | US$321,20 | 962.810.869 HAWK |
| 3013 |  Tachyon Protocol IPX | US$0,00006745 | 0,09% | -30,67% | US$18.001 | - | 266.858.531 IPX |
| 3014 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3015 |  DOB on Base DOB | US$0,001769 | 4,63% | -0,69% | US$17.692 | US$145,17 | 10.000.000 DOB |
| 3016 |  BLOOP BL00P | US$0,00002383 | -0,60% | -0,30% | US$17.437 | US$807,93 | 731.764.350 BL00P |
| 3017 |  BEMIL Coin BEM | US$0,00001722 | 0,00% | -5,75% | US$17.216 | - | 999.981.241 BEM |
| 3018 |  Sypool SYP | US$0,0002587 | -0,70% | -1,54% | US$16.908 | US$48.662,04 | 65.364.660 SYP |
| 3019 |  ETHA Lend ETHA | US$0,001809 | -0,49% | 21,84% | US$16.928 | US$1,40 | 9.359.425 ETHA |
| 3020 |  Mytheria MYRA | US$0,0008852 | 17,40% | -31,91% | US$16.728 | US$0,1000 | 18.898.630 MYRA |
| 3021 |  L7 LSD | US$0,0004033 | -12,91% | -17,86% | US$16.511 | US$2.417,93 | 40.941.582 LSD |
| 3022 |  SUMI SUMI | US$0,00001629 | -10,32% | -37,71% | US$16.160 | US$218,54 | 991.847.228 SUMI |
| 3023 |  BetU BETU | US$0,0001456 | -3,39% | -6,92% | US$15.671 | US$7,48 | 107.608.038 BETU |
| 3024 |  MEMETOON MEME | US$0,000002770 | -9,27% | 13,14% | US$15.611 | US$253.396 | 5.631.405.859 MEME |
| 3025 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3026 |  Catman CATMAN | US$0,00001614 | -9,91% | -13,43% | US$15.335 | US$32,28 | 950.392.964 CATMAN |
| 3027 |  Kuverit KUV | US$0,000004990 | -0,03% | -0,02% | US$14.841 | US$1,01 | 2.974.904.136 KUV |
| 3028 |  Ekta EKTA | US$0,0004259 | -1,58% | -3,18% | US$14.809 | US$67,25 | 34.769.778 EKTA |
| 3029 |  Spume Protocol SPUME | US$0,0002997 | -0,04% | 7,02% | US$14.790 | US$172,49 | 49.344.600 SPUME |
| 3030 |  Synthetify SNY | US$0,002619 | -0,03% | -12,98% | US$14.733 | US$78.864,13 | 5.625.000 SNY |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002812 | -8,04% | -60,71% | US$14.570 | US$358,30 | 518.099.997 CORGI |
| 3032 |  Innova INN | US$0,002099 | 96,38% | -33,81% | US$14.490 | US$8,92 | 6.901.771 INN |
| 3033 |  KOK KOK | US$0,0001350 | -2,91% | -15,64% | US$14.487 | US$1.909,66 | 107.333.422 KOK |
| 3034 |  BonFi BNF | US$0,00004699 | -0,03% | -0,02% | US$13.975 | US$5,10 | 297.418.335 BNF |
| 3035 |  Shiba Saga SHIA | US$0,0002487 | -6,40% | -8,45% | US$13.413 | US$52.257,99 | 53.936.830 SHIA |
| 3036 |  ShoeFy SHOE | US$0,0009928 | -6,79% | -11,67% | US$12.920 | US$48,37 | 13.013.747 SHOE |
| 3037 |  Flashstake FLASH | US$0,0001637 | 1,10% | -2,33% | US$12.588 | US$0,4600 | 76.897.832 FLASH |
| 3038 |  Bowled.io BWLD | US$0,0002986 | -0,76% | 10,61% | US$12.580 | US$688,62 | 42.125.000 BWLD |
| 3039 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,41 | 113.774.330 CLEO |
| 3040 |  POLKARARE PRARE | US$0,001094 | -4,65% | -10,35% | US$12.451 | US$50,11 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.