Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2941 |  To The Sun SUNPUMP | US$0,00003362 | -9,75% | -8,11% | US$31.938 | US$1.041,65 | 950.000.000 SUNPUMP |
| 2942 |  GuildFi GF | US$0,001089 | 0,00% | 137,55% | US$31.899 | - | 29.300.718 GF |
| 2943 |  MoneySwap MSWAP | US$0,00002105 | -5,89% | -6,57% | US$31.579 | US$17,40 | 1.500.000.000 MSWAP |
| 2944 |  UTYABSWAP UTYAB | US$0,00003150 | -6,92% | -12,61% | US$31.504 | US$964,00 | 1.000.000.000 UTYAB |
| 2945 |  Nerd AI NERD | US$0,002329 | -21,51% | -1,70% | US$30.822 | US$5.282,21 | 13.236.313 NERD |
| 2946 |  ORAO Network ORAO | US$0,0007848 | -5,57% | -8,74% | US$30.921 | US$465,03 | 39.397.668 ORAO |
| 2947 |  Pancake Bunny BUNNY | US$0,06034 | -1,71% | -9,14% | US$30.787 | US$56.574,55 | 510.232 BUNNY |
| 2948 |  Galaxy Fight Club GCOIN | US$0,002130 | -11,24% | -7,81% | US$30.632 | US$519,26 | 14.384.463 GCOIN |
| 2949 |  Insane Labz LABZ | US$0,0006145 | -20,39% | -75,17% | US$30.550 | US$5.861,22 | 49.712.003 LABZ |
| 2950 |  Shoggoth AI SHOGGOTH | US$0,00003043 | -5,11% | -25,86% | US$30.427 | US$0,4600 | 1.000.000.000 SHOGGOTH |
| 2951 |  The Crypto Prophecies TCP | US$0,0002600 | -2,79% | -6,42% | US$30.357 | US$63,10 | 116.782.511 TCP |
| 2952 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -65,03% | US$29.928 | US$35.777,34 | 74.782.756 SPARTA |
| 2953 |  Phore PHR | US$0,0009740 | 53,41% | 5,46% | US$29.741 | US$3,23 | 30.535.913 PHR |
| 2954 |  Alphr finance ALPHR | US$0,01707 | -10,09% | 85,62% | US$29.511 | US$20.849,40 | 1.729.085 ALPHR |
| 2955 |  Sentinel Chain SENC | US$0,0001492 | -0,03% | -12,61% | US$29.426 | US$10,11 | 197.269.666 SENC |
| 2956 |  April APRIL | US$0,0003488 | -2,02% | -9,67% | US$29.394 | US$4,07 | 84.265.543 APRIL |
| 2957 |  Mozaic MOZ | US$0,0002058 | -6,70% | -12,99% | US$28.953 | US$43,80 | 140.658.302 MOZ |
| 2958 |  Azuki AZUKI | US$0,002558 | -4,67% | -4,11% | US$28.869 | US$5,17 | 11.284.984 AZUKI |
| 2959 |  Atmos ATMOS | US$0,0004579 | -4,87% | -4,34% | US$28.720 | US$9,78 | 62.717.622 ATMOS |
| 2960 |  Nemesis Downfall ND | US$0,000002430 | -0,44% | -29,83% | US$28.722 | US$88,61 | 11.839.856.498 ND |
| 2961 |  Berry Data BRY | US$0,01424 | -19,26% | -25,14% | US$28.483 | US$5.601,48 | 2.000.000 BRY |
| 2962 |  Ritocoin RITO | US$0,00001543 | 0,00% | -11,71% | US$28.212 | - | 1.828.199.410 RITO |
| 2963 |  WagyuSwap WAG | US$0,0005202 | 1,27% | -0,78% | US$28.177 | US$6.081,38 | 54.165.358 WAG |
| 2964 |  TomTomCoin TOMS | US$0,00001000 | -9,12% | 11,09% | US$27.504 | US$124,79 | 2.751.000.000 TOMS |
| 2965 |  Repost Dog $RDOG | US$0,00002710 | -17,03% | -27,23% | US$27.094 | US$185,78 | 999.689.170 $RDOG |
| 2966 |  IQ Protocol IQT | US$0,0005922 | 0,18% | -25,91% | US$27.277 | US$896,96 | 46.061.937 IQT |
| 2967 |  MMOCoin MMO | US$0,0003900 | -1,55% | -9,96% | US$26.729 | US$8,29 | 68.531.894 MMO |
| 2968 |  PRivaCY Coin PRCY | US$0,001800 | -43,39% | -5,59% | US$26.041 | US$85,14 | 14.468.056 PRCY |
| 2969 |  LOGOS AI LOGOS | US$0,00002591 | 0,00% | -1,85% | US$25.911 | - | 999.996.061 LOGOS |
| 2970 |  Rigel Protocol RGP | US$0,01003 | -1,57% | -3,72% | US$25.022 | US$9,08 | 2.495.012 RGP |
| 2971 |  ZENZO ZNZ | US$0,0008378 | -3,51% | -7,61% | US$24.854 | - | 29.667.006 ZNZ |
| 2972 |  Algebra ALGB | US$0,00006981 | 14,96% | 12,01% | US$24.784 | US$1,58 | 355.037.472 ALGB |
| 2973 |  Zyberswap ZYB | US$0,004394 | -8,38% | -3,93% | US$24.705 | US$347,69 | 5.622.515 ZYB |
| 2974 |  Tidal Finance TIDAL | US$0,00002850 | 4,17% | -6,10% | US$24.657 | US$124.534 | 865.226.229 TIDAL |
| 2975 |  DORK LORD DLORD | US$0,00002605 | 0,00% | -10,30% | US$24.470 | - | 939.243.932 DLORD |
| 2976 |  Damex Token DAMEX | US$0,0004600 | 9,52% | -76,77% | US$24.414 | US$0,3600 | 53.076.277 DAMEX |
| 2977 |  BeatzCoin BTZC | US$0,000009430 | -4,87% | -4,34% | US$24.230 | US$222,42 | 2.568.652.554 BTZC |
| 2978 |  Shield Protocol SHIELD | US$0,09791 | -2,19% | -9,02% | US$23.938 | US$11,84 | 244.499 SHIELD |
| 2979 |  Evadore EVA | US$0,0001373 | -1,25% | -21,30% | US$23.858 | US$694,50 | 173.823.400 EVA |
| 2980 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001091 | -3,82% | -4,16% | US$23.720 | US$74.977,98 | 21.748.353 MUDOL2 |
| 2981 |  ADreward AD | US$0,000002760 | 430,65% | 308,88% | US$23.671 | US$2.710,11 | 8.571.666.674 AD |
| 2982 |  Gourmet Galaxy GUM | US$0,007037 | -17,87% | 23,90% | US$23.309 | US$13,11 | 3.312.145 GUM |
| 2983 |  Oggy Inu (ETH) OGGY | US$0,0000001200 | -12,90% | -45,02% | US$23.159 | US$63,98 | 201.272.222.574 OGGY |
| 2984 |  Art de Finance ADF | US$0,0001280 | -12,94% | -23,24% | US$23.087 | US$11.153,71 | 180.406.874 ADF |
| 2985 |  Snowball SNOB | US$0,004175 | -5,34% | 12,67% | US$22.932 | US$3,36 | 5.492.417 SNOB |
| 2986 |  Hot Doge HOTDOGE | US$0,00002291 | -36,19% | -30,79% | US$22.909 | US$322.207 | 1.000.000.000 HOTDOGE |
| 2987 |  twurtle the turtle TWURTLE | US$0,00002280 | -9,91% | -11,49% | US$22.802 | US$97,54 | 999.998.118 TWURTLE |
| 2988 |  Residual Token eRSDL | US$0,00003026 | -6,16% | -10,33% | US$22.615 | US$136,12 | 747.338.830 eRSDL |
| 2989 |  Hertz Network HTZ | US$0,000004250 | 0,65% | 0,79% | US$22.242 | US$12,16 | 5.238.410.649 HTZ |
| 2990 |  Paybswap PAYB | US$0,0001434 | -11,13% | -6,74% | US$22.103 | US$71,12 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.