Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3141 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3142 |  Connectome CNTM | US$0,0003943 | -4,28% | -19,67% | US$477 | US$12.890,03 | 1.210.675 CNTM |
| 3143 |  Mesefa SEFA | US$0,0007698 | -0,03% | -23,02% | US$332 | US$38,14 | 430.655 SEFA |
| 3144 |  Ariacoin ARIA | US$0,00000001000 | -30,44% | -99,63% | US$239 | US$287,92 | 16.479.727.260 ARIA |
| 3145 |  PREMA PRMX | US$0,0000006700 | 11,48% | 16,24% | US$194 | US$586,98 | 288.322.108 PRMX |
| 3146 |  S.Finance SFG | US$0,001980 | 2,61% | -6,80% | US$168 | US$119,17 | 84.903 SFG |
| 3147 |  FBX by KXCO FBX | US$0,00001760 | -1,15% | -10,23% | US$156 | US$23.533,88 | 8.889.956 FBX |
| 3148 |  ZCore (old) ZCR | US$0,00001064 | -4,04% | 51,46% | US$133 | US$30,82 | 12.505.925 ZCR |
| 3149 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,18% | 0,37% | US$31 | US$3,15 | 3.162.041.599 WSPP |
| 3150 |  YFFII Finance YFFII | - | -8,09% | -34,76% | - | US$1,91 | 30.000 YFFII |
| 3151 |  Pi PI | US$1,51 | -1,98% | 0,00% | - | US$945.741.483 | - |
| 3152 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,06% | 0,07% | - | US$418.387.048 | - |
| 3153 |  Ethereum Bridged ZED20 ETH.z | US$2.512,14 | -11,11% | -8,34% | - | US$378.783.190 | - |
| 3154 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$312.764.611 | - |
| 3155 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,51 | -1,66% | -98,11% | - | US$88.103.894 | - |
| 3156 |  Jupiter Perps LP JLP | US$3,91 | -6,78% | -8,33% | - | US$81.879.684 | - |
| 3157 |  Sonic SVM SONIC | US$0,2868 | -13,67% | -9,02% | - | US$72.598.233 | - |
| 3158 |  Avalon Labs (AVL) AVL | US$0,2821 | -22,01% | -11,54% | - | US$52.635.933 | - |
| 3159 |  WhiteBIT Coin WBT | US$27,17 | -4,12% | -0,32% | - | US$42.923.052 | - |
| 3160 |  Nodecoin NC | US$0,06380 | -21,96% | 32,08% | - | US$39.909.543 | - |
| 3161 |  OSOL AI Index OSOL | US$0,04978 | -26,52% | -42,10% | - | US$37.460.198 | - |
| 3162 |  O Intelligence Coin OI | US$116.733.360 | -28,43% | 0,00% | - | US$36.853.781 | - |
| 3163 |  HTX HTX | US$0,000001820 | -4,35% | -3,23% | - | US$33.908.885 | - |
| 3164 |  Singularity Finance SFI | US$0,1077 | -10,55% | -16,00% | - | US$31.751.074 | - |
| 3165 |  Plume PLUME | US$0,1277 | -9,94% | -0,67% | - | US$30.392.343 | - |
| 3166 |  Arcadeum ARC | US$0,1923 | -20,32% | -0,73% | - | US$29.609.538 | - |
| 3167 |  Wrapped Bera WBERA | US$6,80 | -1,66% | 10,19% | - | US$27.502.380 | - |
| 3168 |  Honey HONEY | US$1,00 | -0,03% | 0,29% | - | US$27.464.015 | - |
| 3169 |  XT Smart Chain XT | US$4,42 | -7,87% | -9,21% | - | US$25.291.810 | - |
| 3170 |  Jambo J | US$0,3055 | -4,00% | 68,20% | - | US$24.275.853 | - |
| 3171 |  ThetaDrop TDROP | US$0,003335 | 27,80% | 16,01% | - | US$23.932.864 | - |
| 3172 |  KiteAI KITEAI | US$0,0000009300 | 43,76% | 143,70% | - | US$23.476.098 | - |
| 3173 |  Quai Network QUAI | US$0,2540 | -29,29% | 0,00% | - | US$20.423.969 | - |
| 3174 |  yellow ket KET | US$0,3390 | -15,59% | -14,68% | - | US$20.197.281 | - |
| 3175 |  Arbi Pepe PEPE | US$0,000007870 | -15,94% | -22,18% | - | US$18.887.866 | - |
| 3176 |  UZX UZX | US$2,20 | 0,00% | 10,42% | - | US$18.894.102 | - |
| 3177 |  VNDC VNDC | US$0,00003831 | -0,66% | -0,86% | - | US$18.138.315 | - |
| 3178 |  MIAOCoin MIAO | US$0,003532 | -11,20% | 49,29% | - | US$16.992.979 | - |
| 3179 |  OneCoinBuy OCB | US$0,0007539 | -52,65% | -89,83% | - | US$16.722.026 | - |
| 3180 |  HU LE ZHI HULEZHI | US$0,01059 | -40,50% | -87,47% | - | US$16.312.281 | - |
| 3181 |  KingDeFi KRW | US$0,0006984 | 0,65% | 0,73% | - | US$15.419.003 | - |
| 3182 |  Xterio XTER | US$0,2352 | -8,09% | -6,75% | - | US$15.363.259 | - |
| 3183 |  Orbiter Finance OBT | US$0,01111 | -12,87% | 33,06% | - | US$15.332.837 | - |
| 3184 |  AI Crypto Token ACT | US$0,001542 | 271,68% | 0,00% | - | US$14.902.267 | - |
| 3185 |  Make Europe Great Again MEGA | US$0,004320 | 240,18% | 0,00% | - | US$14.750.371 | - |
| 3186 |  Kamino Finance KMNO | US$0,08315 | -14,79% | -13,25% | - | US$13.869.023 | - |
| 3187 |  Moneta Digital MMXN | US$0,04881 | -0,27% | -0,88% | - | US$13.570.442 | - |
| 3188 |  DIN DIN | US$0,2578 | 1,60% | -35,32% | - | US$13.390.551 | - |
| 3189 |  Everclear CLEAR | US$0,03342 | -9,05% | -13,01% | - | US$13.274.666 | - |
| 3190 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,11% | - | US$13.030.686 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.