Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3291 |  Focai.fun FOCAI | US$0,001356 | -18,59% | -40,89% | - | US$2.597.068 | - |
| 3292 |  Rock Dao ROCK | US$0,001405 | 3,34% | -9,32% | - | US$2.586.521 | - |
| 3293 |  Eigenpie EGP | US$1,80 | -3,34% | -0,84% | - | US$2.551.293 | - |
| 3294 |  SuperTrust SUT | US$3,46 | -0,79% | 3,36% | - | US$2.535.356 | - |
| 3295 |  LayerK LYK | US$0,8063 | 0,02% | -6,54% | - | US$2.526.602 | - |
| 3296 |  COCOCOIN COCO | US$0,001850 | 5,78% | -6,76% | - | US$2.420.623 | - |
| 3297 |  trumpwifhat TRUMP | US$0,0009748 | -95,43% | -93,93% | - | US$2.382.475 | - |
| 3298 |  DARAM AI DARAM | - | -97,77% | -98,08% | - | US$2.400.755 | - |
| 3299 |  Wagmi WAGMI | US$0,01996 | -21,10% | 81,30% | - | US$2.387.499 | - |
| 3300 |  Panther Ai PAI | US$0,02811 | -7,11% | -13,40% | - | US$2.341.479 | - |
| 3301 |  AI Agent Layer AIFUN | US$0,006394 | -17,11% | -18,02% | - | US$2.322.916 | - |
| 3302 |  Doland Tremp TREMP | US$0,03138 | -22,31% | -33,01% | - | US$2.339.005 | - |
| 3303 |  Tongtongcoin TTC | US$0,07970 | 1,39% | 46,43% | - | US$2.229.164 | - |
| 3304 |  Mind AI MA | US$0,01105 | 0,32% | 0,00% | - | US$2.188.576 | - |
| 3305 |  Dreamcoins DREAM | US$0,0005076 | -11,33% | 12,90% | - | US$2.176.999 | - |
| 3306 |  XEN Crypto XEN | US$0,0000001100 | -12,78% | -13,14% | - | US$2.160.735 | - |
| 3307 |  ASSAI ASSAI | US$0,0003867 | -9,01% | -27,84% | - | US$2.144.929 | - |
| 3308 |  PEPE MAGA MAGA | US$0,0007508 | 374,30% | -40,16% | - | US$2.157.186 | - |
| 3309 |  Sendcoin SEND | US$0,01350 | -30,91% | -30,83% | - | US$2.080.524 | - |
| 3310 |  Bitget SOL Staking BGSOL | US$150,22 | -15,67% | -20,05% | - | US$2.106.884 | - |
| 3311 |  Massive Protocol MAV | US$0,07862 | -18,78% | -15,39% | - | US$2.075.177 | - |
| 3312 |  Meow MEOW | US$0,004966 | -0,80% | -20,41% | - | US$2.168.136 | - |
| 3313 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,01% | - | US$2.062.364 | - |
| 3314 |  X X | US$0,00005309 | -13,27% | -14,54% | - | US$2.063.874 | - |
| 3315 |  ISLAND Token ISLAND | US$0,02571 | -11,10% | -21,10% | - | US$2.038.070 | - |
| 3316 |  Blockworld BWT | US$0,6559 | 27,23% | 0,00% | - | US$2.055.996 | - |
| 3317 |  A.I Genesis AIG | US$0,4310 | -4,53% | -13,92% | - | US$1.982.226 | - |
| 3318 |  MBP Coin MBP | US$0,06708 | -11,76% | -14,47% | - | US$1.961.630 | - |
| 3319 |  Milady Cult Coin CULT | US$0,001307 | -14,01% | -30,42% | - | US$1.945.075 | - |
| 3320 |  LBK LBK | US$0,01410 | -17,57% | -25,07% | - | US$1.950.014 | - |
| 3321 |  GOATS GOATS | US$0,0001040 | -15,35% | -5,47% | - | US$1.930.378 | - |
| 3322 |  BOME TRUMP TRUMP | US$0,002186 | 579,46% | 425,90% | - | US$1.919.589 | - |
| 3323 |  Turbo Trump TURBO | US$0,0003075 | 352,63% | 41,53% | - | US$1.932.556 | - |
| 3324 |  Trust The Process TRUST | US$0,001445 | -15,21% | -16,53% | - | US$1.865.842 | - |
| 3325 |  MetYa MET | US$0,2127 | -1,16% | 4,80% | - | US$1.903.009 | - |
| 3326 |  PulseX PLSX | US$0,00003072 | -13,85% | -17,70% | - | US$1.872.860 | - |
| 3327 |  Beers BEER | US$0,000007470 | -98,86% | 68,31% | - | US$1.846.844 | - |
| 3328 |  Cheyenne CHEYENNE | US$0,0003185 | -18,55% | -12,69% | - | US$1.825.288 | - |
| 3329 |  Paribu Net PRB | US$0,3300 | 5,72% | 16,04% | - | US$1.798.678 | - |
| 3330 |  VICE Token VICE | US$0,03173 | -0,44% | 7,85% | - | US$1.772.633 | - |
| 3331 |  Cloud CLOUD | US$0,07873 | -11,57% | -14,59% | - | US$1.792.974 | - |
| 3332 |  TOX TOX | US$0,001642 | -11,38% | -12,37% | - | US$1.763.476 | - |
| 3333 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01069 | 371,86% | 600,20% | - | US$1.774.397 | - |
| 3334 |  Memdex100 MEMDEX | US$0,02423 | -0,10% | 15,05% | - | US$1.723.997 | - |
| 3335 |  FIGHT TO MAGA FIGHT | US$0,0007861 | -11,52% | -18,49% | - | US$1.704.842 | - |
| 3336 |  Digital Financial Exchange DIFX | US$0,09049 | -4,55% | -4,55% | - | US$1.696.041 | - |
| 3337 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,01% | - | US$1.696.207 | - |
| 3338 |  sci-hub SCIHUB | US$0,002809 | -9,18% | -15,63% | - | US$1.653.302 | - |
| 3339 |  Boomco BOOM | US$0,2327 | 6,02% | -14,27% | - | US$1.651.075 | - |
| 3340 |  Dohrnii DHN | US$10,19 | 0,78% | 7,30% | - | US$1.662.512 | - |
Tabel di atas menampilkan halaman 61 dari total 90 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.