Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3491 |  U2U Network U2U | US$0,006246 | 5,36% | -1,01% | - | US$657.911 | - |
| 3492 |  Serenity SERSH | US$0,07777 | -4,20% | -8,99% | - | US$666.294 | - |
| 3493 |  Edge EDGE | US$1,16 | -14,21% | 14,55% | - | US$648.240 | - |
| 3494 |  COCA COCA | US$0,1820 | 0,57% | 5,65% | - | US$649.835 | - |
| 3495 |  WorldBrain Coin WBC | US$0,009517 | -4,16% | -9,85% | - | US$641.081 | - |
| 3496 |  Kroma KRO | US$0,01553 | -4,93% | -47,65% | - | US$647.396 | - |
| 3497 |  Avery Games AVERY | US$0,1148 | 0,01% | -1,45% | - | US$651.837 | - |
| 3498 |  PepePAD PEPE | US$0,000007880 | -15,72% | -22,24% | - | US$643.786 | - |
| 3499 |  VEMP VEMP | US$0,0008358 | -11,77% | -15,05% | - | US$634.132 | - |
| 3500 |  Ekubo Protocol EKUBO | US$3,78 | -12,68% | -8,80% | - | US$632.633 | - |
| 3501 |  Orion ORN | US$0,6732 | -12,45% | -20,33% | - | US$638.074 | - |
| 3502 |  Libra Incentix LIXX | US$0,001042 | -2,10% | -2,91% | - | US$633.073 | - |
| 3503 |  Network3 N3 | US$0,007935 | -4,17% | -15,33% | - | US$628.026 | - |
| 3504 |  SoonVerse SOON | US$0,00006399 | -11,12% | -13,64% | - | US$625.106 | - |
| 3505 |  Subsquid SQD | US$0,07336 | -15,51% | 5,24% | - | US$612.418 | - |
| 3506 |  Talken TALK | US$0,01577 | -7,42% | -19,27% | - | US$613.194 | - |
| 3507 |  OpenServ SERV | US$0,03267 | -23,32% | -30,33% | - | US$607.559 | - |
| 3508 |  Tomarket TOMA | US$0,000002510 | -9,68% | -26,93% | - | US$605.037 | - |
| 3509 |  Silencio SLC | US$0,0001731 | -20,28% | -21,12% | - | US$611.632 | - |
| 3510 |  Num ARS v2 NARS | US$0,0008391 | 1,06% | 0,62% | - | US$610.627 | - |
| 3511 |  MAGA Trump MAGATRUMP | US$0,3189 | -19,64% | -26,53% | - | US$601.541 | - |
| 3512 |  Zetrix ZETRIX | US$17,58 | -3,67% | -2,05% | - | US$596.732 | - |
| 3513 |  FOGNET FOG | US$0,04782 | -2,42% | -12,27% | - | US$591.750 | - |
| 3514 |  Celo Brazilian Real CREAL | US$0,1723 | -0,87% | -0,81% | - | US$595.239 | - |
| 3515 |  MEDITOC MDTI | US$0,03052 | -2,22% | 6,11% | - | US$591.312 | - |
| 3516 |  PopDog POPDOG | US$0,0008576 | -9,12% | -19,93% | - | US$587.111 | - |
| 3517 |  Monkey Taken By Police JORGIE | US$0,00008746 | -14,34% | -38,54% | - | US$585.968 | - |
| 3518 |  Elon for AfD ELON4AFD | US$0,02007 | -28,26% | -55,92% | - | US$567.782 | - |
| 3519 |  PepeAI PEPEAI | US$0,00004748 | -13,63% | -28,05% | - | US$570.669 | - |
| 3520 |  Bitcoin TRC20 BTCT | US$91.689,51 | -4,71% | -4,03% | - | US$566.223 | - |
| 3521 |  Asymmetry Finance ASF | US$1,18 | -29,32% | -41,26% | - | US$556.761 | - |
| 3522 |  EchoLink Network ECHO | US$0,1219 | 6,01% | 4,40% | - | US$565.979 | - |
| 3523 |  QuantixAI QAI | US$80,50 | -4,35% | -4,18% | - | US$564.523 | - |
| 3524 |  QANplatform QANX | US$0,03860 | -11,55% | -9,54% | - | US$559.579 | - |
| 3525 |  Binancedog BINANCEDOG | US$0,0001849 | 7,33% | -16,84% | - | US$550.242 | - |
| 3526 |  Clayton CLAY | US$0,00009677 | -3,78% | -20,36% | - | US$540.443 | - |
| 3527 |  PinEye PinEye | US$0,0006653 | -17,57% | -47,59% | - | US$560.411 | - |
| 3528 |  Songbird SGB | US$0,005004 | -9,08% | -18,91% | - | US$545.322 | - |
| 3529 |  Holdstation HOLD | US$1,31 | -14,20% | -1,78% | - | US$529.931 | - |
| 3530 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,01% | 0,00% | - | US$548.198 | - |
| 3531 |  Gekko HQ GEKKO | US$0,000001280 | -11,28% | -10,38% | - | US$540.964 | - |
| 3532 |  Fjord Foundry FJO | US$0,3865 | -21,21% | -9,42% | - | US$539.310 | - |
| 3533 |  Baby Broccoli BABYBROCCOLI | US$0,001252 | -18,81% | 0,00% | - | US$525.168 | - |
| 3534 |  Based Pepe PEPE | US$0,00000005000 | -28,96% | -28,15% | - | US$521.565 | - |
| 3535 |  Seamless SEAM | US$0,5148 | -10,38% | -13,75% | - | US$547.310 | - |
| 3536 |  MATES MATES | US$0,0004728 | -30,32% | -22,09% | - | US$524.877 | - |
| 3537 |  EARNM EARNM | US$0,009112 | -9,70% | -18,01% | - | US$511.359 | - |
| 3538 |  Matrix Layer Protocol MLP | US$0,009438 | -8,38% | -10,02% | - | US$523.232 | - |
| 3539 |  Doggo (doggocto.com) DOGGO | US$0,000001030 | -11,52% | -21,24% | - | US$517.459 | - |
| 3540 |  Enegra (EGX) EGX | US$192,54 | 1,33% | 2,21% | - | US$512.404 | - |
Tabel di atas menampilkan halaman 65 dari total 90 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.