Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3541 |  DOPU The Dog with A Purpose DOPU | US$0,002854 | -3,25% | -5,64% | - | US$511.262 | - |
| 3542 |  USDa (Avalon Labs) USDa | US$0,9962 | 0,03% | -0,43% | - | US$506.164 | - |
| 3543 |  Teleport System Token TST | US$0,004133 | -3,72% | 1,73% | - | US$502.988 | - |
| 3544 |  JUSD Stable Token JUSD | US$0,9998 | -0,01% | -0,04% | - | US$500.473 | - |
| 3545 |  HARRIS DOGS DOGS | US$0,000005070 | 377,89% | -74,94% | - | US$511.247 | - |
| 3546 |  lolcat lolcat | US$0,0002372 | -13,47% | -18,46% | - | US$496.624 | - |
| 3547 |  KANGO KANGO | US$0,00002183 | -7,43% | -27,09% | - | US$496.952 | - |
| 3548 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001938 | -30,57% | 34,57% | - | US$492.309 | - |
| 3549 |  MeAI MEAI | US$0,001686 | -18,09% | -32,78% | - | US$493.063 | - |
| 3550 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.445 | - |
| 3551 |  WPAY WPAY | US$0,1193 | 2,84% | 4,03% | - | US$490.475 | - |
| 3552 |  Time Traveler BARRON | US$0,00009799 | -72,81% | -42,24% | - | US$489.988 | - |
| 3553 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,02% | - | US$598.204 | - |
| 3554 |  Indigo Protocol - iUSD IUSD | US$0,9697 | -0,80% | -1,02% | - | US$486.047 | - |
| 3555 |  OKT Chain OKT | US$5,99 | -9,73% | -11,13% | - | US$489.871 | - |
| 3556 |  Elumia Crowns ELU | US$0,004088 | 10,60% | 8,35% | - | US$487.719 | - |
| 3557 |  TonCapy TCAPY | US$0,002085 | 0,12% | 37,95% | - | US$487.263 | - |
| 3558 |  Autonomous Virtual Beings AVB | US$0,003782 | -21,55% | -6,74% | - | US$488.191 | - |
| 3559 |  Lord Of SOL LOS | US$0,00002512 | -15,49% | -20,01% | - | US$485.758 | - |
| 3560 |  BiCity AI Projects BICITY | US$0,001298 | -7,99% | 25,00% | - | US$482.550 | - |
| 3561 |  Pika PIKA | US$0,0007550 | 0,15% | 29,02% | - | US$477.417 | - |
| 3562 |  Redbelly Network RBNT | US$0,04524 | -11,78% | -16,02% | - | US$479.272 | - |
| 3563 |  NuLink NLK | US$0,01190 | -0,25% | 31,95% | - | US$477.014 | - |
| 3564 |  I love puppies PUPPIES | US$0,00000004000 | -10,94% | -15,55% | - | US$478.131 | - |
| 3565 |  Higher HIGHER | US$0,01010 | -29,85% | 25,21% | - | US$474.915 | - |
| 3566 |  Bitcoin Cats 1CAT | US$0,0003601 | -10,39% | -14,77% | - | US$473.936 | - |
| 3567 |  Daram DARAM | US$0,000003530 | -9,79% | -13,61% | - | US$471.430 | - |
| 3568 |  PiggyPiggy PGC | US$0,0002909 | -11,02% | -16,26% | - | US$470.524 | - |
| 3569 |  Kanga Exchange Token KNG | US$1,70 | -0,52% | 8,71% | - | US$469.591 | - |
| 3570 |  mETH Protocol COOK | US$0,01355 | -8,28% | -26,04% | - | US$466.855 | - |
| 3571 |  Trillioner TLC | US$126,65 | -0,74% | -0,97% | - | US$464.622 | - |
| 3572 |  Academic Labs AAX | US$0,009668 | 2,27% | -25,11% | - | US$460.534 | - |
| 3573 |  xPET tech XPET | US$0,01658 | -3,32% | -29,68% | - | US$458.924 | - |
| 3574 |  INVITE Token INVITE | US$0,004140 | -0,86% | -1,49% | - | US$459.112 | - |
| 3575 |  DNA DNA | - | -18,97% | -15,74% | - | US$455.246 | - |
| 3576 |  Trip TRIP | US$4,33 | 2,86% | 27,02% | - | US$456.837 | - |
| 3577 |  Sommelier SOMM | US$0,006657 | -9,53% | -0,66% | - | US$473.271 | - |
| 3578 |  Zedxion ZEDXION | US$0,3600 | -3,57% | -2,79% | - | US$454.992 | - |
| 3579 |  SEED NFT Marketplace SEED | US$1,22 | -3,55% | -3,34% | - | US$460.232 | - |
| 3580 |  Thunder Brawl THB | US$0,02963 | -0,40% | 0,15% | - | US$446.676 | - |
| 3581 |  FARM FARM | US$5,49 | -45,94% | -60,91% | - | US$445.733 | - |
| 3582 |  Base God TYBG | US$0,00009279 | -19,31% | -23,00% | - | US$441.872 | - |
| 3583 |  edeXa EDX | US$0,009487 | 4,14% | 88,23% | - | US$443.751 | - |
| 3584 |  XUSD XUSD | US$0,9970 | -0,59% | -0,32% | - | US$434.924 | - |
| 3585 |  spinning cat OIIAOIIA | US$0,003932 | -18,20% | 0,00% | - | US$432.366 | - |
| 3586 |  Froge (ETH) FROGE | - | -16,99% | -24,98% | - | US$433.122 | - |
| 3587 |  SCARCITY SCARCITY | US$0,2365 | -0,07% | -2,54% | - | US$430.164 | - |
| 3588 |  STARS STARS | US$0,00009357 | -2,05% | -24,36% | - | US$431.466 | - |
| 3589 |  UNIPOLY UNP | US$0,05356 | 5,15% | 2,25% | - | US$433.387 | - |
| 3590 |  Rabbit RAB | US$0,002421 | -4,31% | -7,37% | - | US$427.878 | - |
Tabel di atas menampilkan halaman 66 dari total 90 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.