Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3741 |  Sweeptoken SWEEP | - | -0,20% | -0,24% | - | US$256.708 | - |
| 3742 |  OBI Real Estate OBICOIN | US$0,03342 | 20,74% | 44,72% | - | US$256.190 | - |
| 3743 |  SEDA Protocol SEDA | US$0,03410 | -1,49% | -6,63% | - | US$255.536 | - |
| 3744 |  Nelore Coin NLC | US$0,0005636 | -0,03% | -0,34% | - | US$249.342 | - |
| 3745 |  EMAIL Token EMT | US$0,01697 | -2,12% | -7,93% | - | US$253.766 | - |
| 3746 |  Pharaohs PHRZ | US$0,0004266 | 53,22% | 0,00% | - | US$255.322 | - |
| 3747 |  rexbt by VIRTUALS REXBT | US$0,002022 | -34,11% | 0,00% | - | US$252.979 | - |
| 3748 |  Spot SPOT | US$1,34 | -1,02% | -1,93% | - | US$251.192 | - |
| 3749 |  Mice (Ordinals) MICE | US$0,0006304 | -1,02% | -2,07% | - | US$249.280 | - |
| 3750 |  sols SOLS | US$0,05371 | -8,13% | -24,28% | - | US$248.615 | - |
| 3751 |  Car CAR | US$5,87 | -4,17% | 39,29% | - | US$249.180 | - |
| 3752 |  Ordiswap ORDS | US$0,0008247 | -7,88% | -7,58% | - | US$247.993 | - |
| 3753 |  W Coin WCO | US$0,002058 | -8,92% | -1,87% | - | US$244.431 | - |
| 3754 |  Pcoland Meta Earth PME | US$0,0004642 | -0,08% | -11,42% | - | US$245.441 | - |
| 3755 |  DBX DBX | US$0,00003943 | -0,12% | -0,44% | - | US$246.116 | - |
| 3756 |  Lynk Coin LYNK | US$0,007977 | -23,22% | -56,21% | - | US$244.534 | - |
| 3757 |  QBX QBX | US$0,004299 | -5,71% | -19,99% | - | US$243.371 | - |
| 3758 |  HoldCoin HOLD | US$0,0003845 | -11,43% | -18,77% | - | US$245.538 | - |
| 3759 |  lmeow LMEOW | US$0,009405 | -23,82% | -10,72% | - | US$243.309 | - |
| 3760 |  Midle MIDLE | US$0,002322 | -5,49% | -18,09% | - | US$242.818 | - |
| 3761 |  Memebets MBET | US$0,0004265 | -13,68% | 0,00% | - | US$240.793 | - |
| 3762 |  STRIKE STRIKE | US$0,004877 | -16,50% | -29,38% | - | US$241.916 | - |
| 3763 |  Divergence DIVER | US$0,008138 | -4,05% | -4,05% | - | US$242.091 | - |
| 3764 |  WESTLAND SMART CITY WLSC | US$0,1184 | -0,01% | 1,37% | - | US$240.493 | - |
| 3765 |  XGP XGP | US$0,000009590 | -3,17% | -5,07% | - | US$239.872 | - |
| 3766 |  SUNBEANS BEANS | US$0,0000004600 | -29,81% | -40,36% | - | US$237.537 | - |
| 3767 |  Snetwork SNET | US$0,001800 | 221,47% | 259,24% | - | US$243.954 | - |
| 3768 |  Betfin BET | US$0,002602 | -3,11% | -5,68% | - | US$234.145 | - |
| 3769 |  Dork Lord DORKY | US$0,02743 | -3,59% | -15,13% | - | US$238.255 | - |
| 3770 |  Origin Ether OETH | US$2.521,48 | -10,28% | -8,21% | - | US$235.442 | - |
| 3771 |  Autonio NIOX | US$0,0008258 | -0,63% | -9,99% | - | US$236.090 | - |
| 3772 |  ClustroAI CTOAI | US$0,001103 | -59,42% | 0,00% | - | US$234.164 | - |
| 3773 |  DogeSwap DOG | US$0,002321 | -16,42% | -18,43% | - | US$232.640 | - |
| 3774 |  Paragon PGN | US$0,01112 | -5,59% | -3,63% | - | US$232.146 | - |
| 3775 |  Palapa PLPA | US$0,02229 | -8,96% | -10,09% | - | US$233.999 | - |
| 3776 |  Seiyan Token SEIYAN | US$0,003401 | -9,97% | 98,95% | - | US$232.825 | - |
| 3777 |  Peezy (peezy.vip) PEEZY | US$0,000003180 | -8,73% | -8,86% | - | US$232.543 | - |
| 3778 |  XOXNO XOXNO | US$0,03707 | -13,38% | -14,96% | - | US$225.468 | - |
| 3779 |  Luxury Travel Token LTT | US$0,002965 | 0,18% | -0,61% | - | US$231.187 | - |
| 3780 |  WoofWork.io WOOF | US$0,0001332 | -10,29% | -9,61% | - | US$229.839 | - |
| 3781 |  Niggachain AI Layer 2 N2 | US$0,001557 | -26,81% | -33,38% | - | US$227.236 | - |
| 3782 |  Flappymoonbird FMB | US$0,009564 | -6,68% | -23,35% | - | US$227.133 | - |
| 3783 |  NAWS.AI NAWS | US$0,0001244 | -0,21% | 35,79% | - | US$225.032 | - |
| 3784 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001220 | -27,77% | -44,63% | - | US$225.409 | - |
| 3785 |  U Coin U | US$0,01202 | -0,09% | -4,85% | - | US$226.686 | - |
| 3786 |  Marso.Tech MARSO | US$0,002909 | -0,70% | -0,67% | - | US$223.333 | - |
| 3787 |  Pett.AI AIP | US$0,005670 | -24,91% | -44,96% | - | US$222.611 | - |
| 3788 |  Renta Network RENTA | US$0,01364 | -1,46% | -3,67% | - | US$222.193 | - |
| 3789 |  Zik coin ZIK | US$0,0001308 | -10,40% | -8,54% | - | US$222.691 | - |
| 3790 |  TRUMP DOGS DOGS | US$0,00001362 | 336,52% | -95,93% | - | US$221.516 | - |
Tabel di atas menampilkan halaman 70 dari total 90 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.