Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3849 |  FlowerAI FLOWER | US$0,0009227 | -21,00% | -36,29% | - | US$194.144 | - |
| 3851 |  Welshare Health WEL | US$0,02285 | 23,48% | 85,64% | - | US$193.085 | - |
| 3853 |  Staked ICX sICX | US$0,1540 | -11,40% | -10,46% | - | US$192.300 | - |
| 3854 |  Guanciale by Virtuals GUAN | US$0,001020 | -32,98% | -17,76% | - | US$190.704 | - |
| 3855 |  MicroVisionChain SPACE | US$0,4024 | 3,25% | 34,49% | - | US$188.517 | - |
| 3856 |  Fanton FTON | US$0,001160 | -4,54% | -18,59% | - | US$190.608 | - |
| 3857 |  EVDC Network EVDC | US$0,00002481 | -4,86% | -2,82% | - | US$189.945 | - |
| 3858 |  Marscoin MARS | US$0,0009682 | -6,98% | -78,04% | - | US$188.622 | - |
| 3859 |  UniFi Protocol UP | US$0,01500 | 15,24% | -6,37% | - | US$192.252 | - |
| 3860 |  Glacier Network GLS | US$0,003289 | -15,12% | -32,93% | - | US$186.065 | - |
| 3861 |  Evmos EVMOS | US$0,008401 | 2,32% | -34,63% | - | US$185.234 | - |
| 3862 |  PayNet Coin PAYN | US$0,4980 | -0,33% | -0,64% | - | US$184.690 | - |
| 3865 |  SOLCAT SOLCAT | US$0,00005273 | 0,00% | -52,92% | - | US$183.749 | - |
| 3866 |  Any Inu AI | US$0,000002980 | -12,56% | -18,86% | - | US$185.232 | - |
| 3867 |  Sugar SUGR | US$0,0007943 | 0,01% | -46,04% | - | US$183.725 | - |
| 3868 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1494 | -0,58% | -8,14% | - | US$181.747 | - |
| 3869 |  NikePig NIKEPIG | US$0,002548 | 0,02% | -2,40% | - | US$184.618 | - |
| 3870 |  KANDO AI KANDO | US$0,000005830 | -20,45% | 31,39% | - | US$182.160 | - |
| 3872 |  Avalaunch XAVA | US$0,2711 | -9,59% | -9,43% | - | US$181.137 | - |
| 3873 |  Crazy Frog CRAZY | US$0,0001144 | -0,08% | -0,09% | - | US$180.759 | - |
| 3874 |  Quantum Fusion Network QF | US$2,24 | -26,60% | -6,38% | - | US$179.117 | - |
| 3876 |  Convex CRV CVXCRV | US$0,3051 | -13,48% | -15,91% | - | US$165.413 | - |
| 3877 |  DEX223 D223 | US$0,0003507 | -1,39% | -2,18% | - | US$180.898 | - |
| 3878 |  Dexalot ALOT | US$0,6877 | -2,67% | -7,15% | - | US$180.352 | - |
| 3879 |  BISOSwap BISO | US$0,0005331 | -12,61% | -53,69% | - | US$178.947 | - |
| 3880 |  Euro Shiba Inu EShib | - | 0,18% | 0,47% | - | US$176.519 | - |
| 3881 |  Phicoin PHI | US$0,006576 | -1,12% | -39,69% | - | US$180.731 | - |
| 3882 |  Lybra Finance LBR | US$0,04536 | -8,54% | -17,12% | - | US$177.589 | - |
| 3883 |  RWT TOKEN RWT | US$0,00005957 | -2,19% | -3,18% | - | US$176.844 | - |
| 3884 |  Aark AARK | US$0,004301 | 8,85% | 2,78% | - | US$177.461 | - |
| 3885 |  MetaDAO META | US$1.207,26 | -14,43% | -0,44% | - | US$177.039 | - |
| 3886 |  CRT AI Network CRTAI | US$0,001988 | -8,34% | -8,60% | - | US$176.156 | - |
| 3888 |  Fyde FYDE | US$0,02808 | -4,43% | -8,85% | - | US$175.572 | - |
| 3890 |  Joule JOULE | US$0,009927 | -14,23% | -17,29% | - | US$174.851 | - |
| 3891 |  Spectra SPECTRA | US$0,04298 | -25,47% | -28,03% | - | US$174.449 | - |
| 3892 |  SubQuery Network SQT | US$0,002401 | -1,33% | -9,76% | - | US$174.112 | - |
| 3893 |  LAZYCAT LAZYCAT | US$0,00005039 | -19,77% | -27,61% | - | US$174.753 | - |
| 3894 |  Universal Blockchain USBT | US$0,0002245 | -5,81% | -27,43% | - | US$174.084 | - |
| 3895 |  DuelNow DNOW | US$0,01560 | -4,91% | 0,00% | - | US$173.696 | - |
| 3898 |  Based Blu Alien BLU | US$0,0003085 | -4,10% | -11,10% | - | US$175.944 | - |
| 3899 |  GenomeFi GENO | US$0,01487 | 54,74% | 28,46% | - | US$172.419 | - |
| 3900 |  Globiance Exchange Token GBEX | US$0,00000001000 | 0,21% | 9,27% | - | US$172.557 | - |
| 3901 |  Simmi SIMMI | US$0,00002164 | -24,56% | -17,46% | - | US$171.923 | - |
| 3902 |  CodeXchain CDX | US$0,0009783 | -3,67% | -4,39% | - | US$169.537 | - |
| 3903 |  DexNet DEXNET | US$0,04068 | -2,99% | -13,83% | - | US$171.159 | - |
| 3904 |  Brawl AI Layer BRAWL | US$0,0001619 | -2,62% | -41,34% | - | US$172.104 | - |
| 3905 |  Ness LAB NESS | US$0,03870 | -5,72% | 4,42% | - | US$170.742 | - |
| 3907 |  Satoshi AI agent by Virtuals SAINT | US$0,001424 | -36,75% | 166,90% | - | US$170.732 | - |
| 3909 |  FluidTokens FLDT | US$0,2608 | -7,93% | -11,83% | - | US$166.753 | - |
| 3910 |  PrivateAI PGPT | US$0,07109 | -1,66% | -1,77% | - | US$168.406 | - |
Tabel di atas menampilkan halaman 72 dari total 90 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.