Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4100 |  Massa MAS | US$0,04263 | -4,97% | -18,66% | - | US$120.239 | - |
| 4102 |  Tron cat TCAT | US$0,00004369 | -0,04% | -0,05% | - | US$119.299 | - |
| 4103 |  AI Network AIN | US$0,007869 | 0,31% | 0,37% | - | US$119.300 | - |
| 4105 |  Forky FORKY | US$0,0004986 | -27,48% | -55,97% | - | US$118.823 | - |
| 4106 |  MATT MATT | US$0,000002970 | 0,70% | 7,60% | - | US$119.222 | - |
| 4107 |  Ajna Protocol AJNA | US$0,003627 | 0,10% | -2,22% | - | US$119.049 | - |
| 4108 |  Aither AITHER | US$0,002195 | 23,00% | 10,65% | - | US$118.930 | - |
| 4110 |  KAP Games KAP | US$0,01065 | -5,18% | -7,81% | - | US$118.211 | - |
| 4111 |  Shiba $Wing WING | US$0,001811 | -12,39% | 5,00% | - | US$117.525 | - |
| 4112 |  Ramon RAMON | US$0,003244 | -26,03% | -45,18% | - | US$117.234 | - |
| 4113 |  DOVU DOVU | US$0,0008258 | -15,99% | -20,59% | - | US$117.099 | - |
| 4114 |  Sunflower Land SFL | US$0,1131 | 7,63% | 48,05% | - | US$116.651 | - |
| 4115 |  Aquarius AQUA | US$0,0009289 | -8,87% | -11,34% | - | US$137.026 | - |
| 4118 |  BenefitMine BFM | US$0,2196 | -0,04% | -0,04% | - | US$116.815 | - |
| 4119 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 3,84% | 10,54% | - | US$117.591 | - |
| 4120 |  Zack Morris ZACK | US$0,0006458 | -24,36% | -29,01% | - | US$116.456 | - |
| 4121 |  Funtico TICO | US$0,008387 | -3,40% | -3,74% | - | US$116.324 | - |
| 4122 |  Sophon (Atomicals) SOPHON | US$0,0009294 | -3,61% | 3,44% | - | US$115.222 | - |
| 4123 |  Chimpzee CHMPZ | US$0,00001796 | -21,69% | 8,62% | - | US$112.129 | - |
| 4124 |  HEX HEX | US$0,002680 | -17,70% | -29,50% | - | US$113.551 | - |
| 4125 |  Kryptonite SEILOR | US$0,004013 | -4,31% | -3,11% | - | US$114.840 | - |
| 4126 |  Ryo Currency RYO | US$0,003961 | 0,30% | 35,28% | - | US$114.807 | - |
| 4127 |  Reform DAO RFRM | US$0,1290 | -4,26% | 3,04% | - | US$113.271 | - |
| 4128 |  Bobaoppa BOBAOPPA | US$0,0004246 | -20,08% | -29,83% | - | US$114.033 | - |
| 4130 |  Liza Coin Liza | US$1,02 | -0,04% | -0,03% | - | US$113.795 | - |
| 4132 |  DisChain DIS | US$0,006635 | 3,72% | -11,29% | - | US$112.980 | - |
| 4133 |  Nolus NLS | US$0,007384 | -0,88% | -9,82% | - | US$114.540 | - |
| 4134 |  Polimec PLMC | US$0,1665 | 0,21% | -3,89% | - | US$113.866 | - |
| 4135 |  StakeVault.Network SVN | US$0,01755 | -3,99% | 16,69% | - | US$110.206 | - |
| 4136 |  Sonorus SNS | US$0,004551 | 2,52% | -3,70% | - | US$111.247 | - |
| 4137 |  Limbo $LIMBO | US$0,005105 | -19,40% | -31,38% | - | US$111.110 | - |
| 4138 |  Kontos KOS | US$0,02810 | 4,79% | -7,27% | - | US$111.296 | - |
| 4140 |  GIOVE GIOVE | US$2,52 | -2,55% | 0,32% | - | US$110.712 | - |
| 4141 |  Coloniume Network CLNX | US$0,08462 | 58,70% | 114,31% | - | US$109.327 | - |
| 4142 |  Monerium EUR emoney EURe | US$1,05 | -0,10% | -0,40% | - | US$110.893 | - |
| 4143 |  Agoric BLD | US$0,03351 | -3,69% | 1,51% | - | US$108.692 | - |
| 4144 |  Coinchef CHEF | US$0,001026 | -5,75% | -9,87% | - | US$109.388 | - |
| 4146 |  Summit SUMMIT | US$0,0001251 | -19,80% | -13,41% | - | US$109.240 | - |
| 4147 |  Media Network MEDIA | US$16,18 | 0,66% | -8,32% | - | US$113.275 | - |
| 4148 |  Swan Chain SWAN | US$0,03454 | -4,68% | 0,00% | - | US$109.597 | - |
| 4149 |  JFIN Coin JFIN | US$0,1727 | -4,31% | -3,94% | - | US$106.589 | - |
| 4150 |  Roaring Kitty ROAR | US$0,003035 | -12,89% | 1,59% | - | US$108.391 | - |
| 4151 |  Axioma Token AXT | US$1,65 | -1,71% | 3,37% | - | US$108.785 | - |
| 4152 |  PL^Gnet PLUG | US$0,0001042 | -10,22% | -26,90% | - | US$108.190 | - |
| 4153 |  4ART Coin 4ART | US$0,001880 | -12,15% | -10,90% | - | US$107.762 | - |
| 4154 |  Shitcoin SHIT | US$0,002486 | -4,19% | -5,08% | - | US$106.983 | - |
| 4155 |  Stryke SYK | US$0,05941 | -0,17% | -0,90% | - | US$106.317 | - |
| 4157 |  SuperCells SCT | US$0,4772 | 0,33% | 1,16% | - | US$106.412 | - |
| 4158 |  CeBioLabs CBSL | US$0,08322 | -6,25% | -7,74% | - | US$106.157 | - |
| 4159 |  PAWZONE PAW | US$0,00000001000 | -6,50% | -14,55% | - | US$105.011 | - |
Tabel di atas menampilkan halaman 76 dari total 90 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.