Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4000 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.832 | - |
| 4001 |  Super Best Friends SUBF | - | -2,17% | -2,17% | - | US$141.776 | - |
| 4002 |  Bitcointry Token BTTY | US$0,0006729 | -6,27% | -7,81% | - | US$143.768 | - |
| 4003 |  Stick STICK | US$0,00004870 | -1,82% | -1,82% | - | US$141.911 | - |
| 4004 |  BTCs (Ordinals) BTCS | US$0,07035 | -0,86% | -6,89% | - | US$141.814 | - |
| 4005 |  Winnie the Poodle WINNIE | US$0,006939 | -1,90% | -2,20% | - | US$142.393 | - |
| 4006 |  MPAA MPAA | US$0,00001310 | -1,54% | 15,89% | - | US$142.299 | - |
| 4007 |  XBANKING XB | US$0,1287 | -7,66% | -17,33% | - | US$141.972 | - |
| 4008 |  Eternal AI EAI | US$0,04134 | -13,66% | -5,93% | - | US$138.409 | - |
| 4009 |  Fame MMA FAME | US$0,0001279 | -1,22% | -8,41% | - | US$141.612 | - |
| 4010 |  monkeyhaircut MONK | US$0,0003319 | -23,76% | -33,54% | - | US$140.820 | - |
| 4011 |  PLAY PLAY | US$0,01410 | -22,45% | -18,84% | - | US$137.607 | - |
| 4012 |  ROCK ROCK | US$0,0001202 | 23,35% | -7,54% | - | US$140.760 | - |
| 4013 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | 0,01% | - | US$137.376 | - |
| 4014 |  Big Jim BIGJIM | US$0,000003680 | -12,93% | -10,34% | - | US$142.886 | - |
| 4015 |  President Donald J. Trump PDJT | US$0,0004005 | -0,04% | -0,03% | - | US$138.588 | - |
| 4016 |  Turbos Finance TURBOS | US$0,001531 | -16,02% | -17,31% | - | US$138.664 | - |
| 4017 |  GM Holding GM | US$0,00001881 | -0,22% | -0,47% | - | US$134.569 | - |
| 4018 |  spurdo SPURDO | - | 0,90% | 8,43% | - | US$137.713 | - |
| 4019 |  piin (Ordinals) PIIN | US$0,00005533 | -0,29% | 1,98% | - | US$139.368 | - |
| 4020 |  TROPPY TROPPY | US$0,0000001900 | 0,46% | 70,27% | - | US$138.594 | - |
| 4021 |  Idexo Token IDO | US$0,01640 | -0,01% | 2,50% | - | US$138.605 | - |
| 4022 |  TORA NEKO TORA | US$0,0004180 | -0,24% | -0,26% | - | US$137.444 | - |
| 4023 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,68% | -0,45% | - | US$136.671 | - |
| 4024 |  FUNCH FUNCH | US$0,009951 | -8,45% | -34,85% | - | US$137.068 | - |
| 4025 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001800 | -48,03% | -72,14% | - | US$136.951 | - |
| 4026 |  Icy IC | US$0,00002243 | 0,11% | -6,43% | - | US$137.040 | - |
| 4027 |  Zuzalu Inu ZUZALU | US$0,0003176 | -5,53% | -18,79% | - | US$136.018 | - |
| 4028 |  Chumbi Valley CHMB | US$0,00002386 | -4,99% | -13,87% | - | US$137.569 | - |
| 4029 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006268 | -15,34% | -24,67% | - | US$134.830 | - |
| 4030 |  Morty MORTY | US$0,00004983 | -0,40% | -0,31% | - | US$136.015 | - |
| 4031 |  BSX BSX | US$0,02615 | -16,29% | -53,06% | - | US$135.582 | - |
| 4032 |  Egg N Partners EGGT | US$0,2994 | 0,73% | 26,63% | - | US$133.331 | - |
| 4033 |  Wasder WAS | US$0,0005486 | -5,20% | 51,31% | - | US$134.482 | - |
| 4034 |  Snake wif Hat SSSSS | US$0,0007640 | -8,79% | -3,67% | - | US$134.632 | - |
| 4035 |  STORAGENT STORAGENT | US$0,00003880 | -0,29% | 20,87% | - | US$133.533 | - |
| 4036 |  STASH INU STASH | US$0,0001614 | -9,62% | -13,88% | - | US$134.540 | - |
| 4037 |  khaokheowzoo KHEOWZOO | US$0,0003978 | 2,37% | -35,15% | - | US$133.997 | - |
| 4038 |  Scuba Dog SCUBA | US$0,00007500 | 0,26% | -15,35% | - | US$135.123 | - |
| 4039 |  Jsetcoin JSET | US$4,74 | -0,66% | -3,15% | - | US$132.619 | - |
| 4040 |  PepeBull BEEF | - | 0,40% | -1,53% | - | US$133.450 | - |
| 4041 |  Super Athletes Token SAT | US$0,001356 | -0,69% | -2,83% | - | US$129.507 | - |
| 4042 |  Pontoon TOON | US$0,00002390 | -0,01% | 4,82% | - | US$132.696 | - |
| 4043 |  Shork SHORK | US$0,00004019 | -3,87% | -34,59% | - | US$132.548 | - |
| 4044 |  Maya MAYA | US$0,00004003 | 0,00% | -0,02% | - | US$131.997 | - |
| 4045 |  Minto BTCMT | US$0,6212 | 0,98% | -1,71% | - | US$131.899 | - |
| 4046 |  NANA Token NANA | US$0,003053 | -0,59% | -9,96% | - | US$131.648 | - |
| 4047 |  Youclout YCT | US$0,00003300 | -2,66% | -4,62% | - | US$132.277 | - |
| 4048 |  Morpheus MOR | US$15,15 | -13,22% | -22,67% | - | US$131.267 | - |
| 4049 |  Lends LENDS | US$0,001155 | 14,52% | 5,07% | - | US$131.361 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.