Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3791 |  RZUSD RZUSD | US$0,9996 | -0,05% | -0,04% | - | US$221.680 | - |
| 3792 |  Bonkers Meme Token BONKERS | US$0,0003283 | -14,28% | -14,62% | - | US$218.561 | - |
| 3793 |  Purple Bitcoin PBTC | US$0,1628 | -10,75% | -27,80% | - | US$217.313 | - |
| 3794 |  Empyreal EMP | US$55,83 | -16,43% | -23,54% | - | US$218.374 | - |
| 3795 |  We Love Tits TITS | US$0,005785 | -21,23% | -49,55% | - | US$218.462 | - |
| 3796 |  Squad3 SQ3 | US$0,01660 | -7,59% | -23,19% | - | US$218.263 | - |
| 3797 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,63% | -17,22% | - | US$223.998 | - |
| 3798 |  KittyCake KCAKE | US$0,000001700 | -2,32% | -3,45% | - | US$216.758 | - |
| 3799 |  BNB DOG INU BNBDOG | - | -2,10% | -15,48% | - | US$217.111 | - |
| 3800 |  Milo Inu MILO | US$0,00000001000 | -9,48% | -15,10% | - | US$214.404 | - |
| 3801 |  Solaris AI SOLARIS | US$0,0006421 | -10,46% | -46,18% | - | US$215.667 | - |
| 3802 |  TaskBunny BNY | US$0,01065 | -39,50% | -39,07% | - | US$208.531 | - |
| 3803 |  Catana CATANA | US$0,001106 | -12,90% | -24,92% | - | US$214.487 | - |
| 3804 |  AIA Chain AIA | US$0,003089 | -1,41% | -13,99% | - | US$213.968 | - |
| 3805 |  Ready to Fight RTF | US$0,01830 | -1,41% | -1,54% | - | US$214.288 | - |
| 3806 |  Puff The Dragon PUFF | US$0,08990 | -1,95% | -5,72% | - | US$212.910 | - |
| 3807 |  Vader Protocol VADER | US$0,01566 | -10,44% | -31,06% | - | US$185.055 | - |
| 3808 |  Fistbump FIST | US$0,04962 | 2,57% | 67,73% | - | US$212.846 | - |
| 3809 |  Enron enron | US$0,08381 | -1,89% | -5,80% | - | US$211.513 | - |
| 3810 |  Aura AURA | US$0,001025 | -33,41% | -41,37% | - | US$210.548 | - |
| 3812 |  Metaverse HQ HQ | US$0,002398 | -12,00% | -19,17% | - | US$208.910 | - |
| 3813 |  Proteo DeFi PROTEO | US$0,04709 | -4,63% | -4,09% | - | US$210.025 | - |
| 3814 |  Snapmuse.io SMX | US$0,001436 | -0,41% | -10,71% | - | US$208.594 | - |
| 3815 |  TendaCoin TND | - | -80,95% | -84,84% | - | US$206.925 | - |
| 3816 |  Vancelian AKTIO | US$0,1599 | 23,16% | 25,66% | - | US$206.037 | - |
| 3817 |  Sulaana SUL | US$1,18 | 6,36% | -0,92% | - | US$205.546 | - |
| 3818 |  BEBE BEBE | US$0,000006440 | -29,64% | -49,19% | - | US$204.827 | - |
| 3819 |  Diamond Castle DMCK | US$0,00008460 | -8,90% | -22,50% | - | US$204.940 | - |
| 3820 |  Thetanuts Finance NUTS | US$0,002827 | -17,06% | -22,70% | - | US$194.036 | - |
| 3822 |  Autonomi ANT | US$0,2593 | 16,40% | 0,00% | - | US$199.613 | - |
| 3823 |  AvocadoCoin AVDO | US$1.447,39 | -0,98% | -0,92% | - | US$203.553 | - |
| 3826 |  LOULOU LOULOU | US$0,002486 | -14,66% | -21,40% | - | US$202.989 | - |
| 3828 |  AKITA-BSC AKITA | US$0,0006209 | -5,67% | -27,01% | - | US$201.247 | - |
| 3829 |  The Innovation Game TIG | US$0,4049 | -6,54% | -31,13% | - | US$202.038 | - |
| 3831 |  Miners.Club MBC | US$0,01362 | -7,61% | -0,52% | - | US$201.050 | - |
| 3832 |  Gud Tech GUD | US$0,009986 | -15,01% | -39,68% | - | US$199.994 | - |
| 3833 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001234 | -17,51% | -18,68% | - | US$198.450 | - |
| 3835 |  Dogecast DOGECAST | US$0,0008965 | -12,35% | -33,80% | - | US$199.792 | - |
| 3836 |  PIZA (Ordinals) PIZA | US$0,06184 | -0,66% | -11,33% | - | US$201.824 | - |
| 3837 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006676 | -9,19% | -28,59% | - | US$204.914 | - |
| 3838 |  Soroosh Smart Ecosystem SSE | US$0,002426 | 46,86% | -35,06% | - | US$198.428 | - |
| 3839 |  Railgun RAIL | US$0,7332 | -10,03% | -9,72% | - | US$198.517 | - |
| 3840 |  Platform of meme coins PAYU | - | -2,72% | -4,12% | - | US$196.660 | - |
| 3842 |  Dinero DINERO | US$0,04108 | -12,27% | -27,47% | - | US$198.215 | - |
| 3843 |  Baby Bitcoin BBTC | US$0,0006247 | 0,36% | 0,84% | - | US$195.735 | - |
| 3844 |  Floor Protocol FLC | US$0,0001789 | -5,01% | -17,58% | - | US$197.668 | - |
| 3845 |  Wall Street Baby WSB | - | -9,21% | -5,46% | - | US$196.275 | - |
| 3846 |  RGAMES RGAME | US$0,0002347 | -19,08% | -27,28% | - | US$195.079 | - |
| 3847 |  Dogs of Elon DOE | US$0,0007032 | 1,01% | 1,08% | - | US$194.655 | - |
| 3848 |  KOLZ KOLZ | US$0,00009108 | -27,99% | 0,13% | - | US$191.477 | - |
Tabel di atas menampilkan halaman 71 dari total 90 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.