Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3641 |  GoGoPool AVAX GGAVAX | US$24,04 | -12,07% | -12,79% | - | US$354.498 | - |
| 3642 |  SAFU SAFU | US$0,0001745 | 105,88% | 34,61% | - | US$359.345 | - |
| 3643 |  4EVERLAND 4EVER | US$0,002367 | -2,98% | -7,98% | - | US$361.484 | - |
| 3644 |  MISHA MISHA | US$0,0000004000 | -9,15% | -18,47% | - | US$358.603 | - |
| 3645 |  meme (Ordinals) MEME | US$0,009499 | -14,09% | -25,59% | - | US$355.487 | - |
| 3646 |  Satoxcoin SATOX | US$0,00009857 | -0,91% | -4,05% | - | US$356.909 | - |
| 3647 |  dogi DOGI | US$0,5076 | -14,10% | -4,59% | - | US$354.141 | - |
| 3648 |  Realis Network LIS | US$0,0004601 | -0,03% | 4,52% | - | US$351.168 | - |
| 3649 |  BOCOIN BOC | US$0,001264 | -0,22% | -9,74% | - | US$350.594 | - |
| 3650 |  TapSwap TAPS | US$0,007080 | -21,63% | -91,40% | - | US$350.062 | - |
| 3651 |  FIGHT FIGHT | US$0,0008932 | -18,63% | -23,36% | - | US$341.282 | - |
| 3652 |  Faith Tribe FTRB | US$0,004867 | -7,12% | -3,11% | - | US$345.535 | - |
| 3653 |  Goku Super Saiyan GOKU | US$0,006601 | -9,50% | -27,15% | - | US$343.000 | - |
| 3654 |  Catboy CATBOY | US$0,01455 | -5,98% | 49,00% | - | US$340.138 | - |
| 3655 |  OrdzGames GAMES | US$0,07258 | -6,95% | -2,17% | - | US$336.816 | - |
| 3656 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1586 | -9,02% | -34,64% | - | US$331.677 | - |
| 3657 |  FPIBANK FPIBANK | US$0,01398 | 0,00% | 0,00% | - | US$334.413 | - |
| 3658 |  Based Fartcoin FARTCOIN | US$0,0001205 | -18,56% | -37,20% | - | US$317.156 | - |
| 3659 |  Syncvault SVTS | US$0,3000 | -0,71% | 10,69% | - | US$332.567 | - |
| 3660 |  00 Token 00 | US$0,02378 | -10,22% | -21,74% | - | US$338.740 | - |
| 3661 |  Eagle AI EAI | US$0,3039 | -9,02% | -1,66% | - | US$331.565 | - |
| 3662 |  TRIO (OrdinalsBot) TRIO | US$1,84 | -1,14% | -6,08% | - | US$330.867 | - |
| 3663 |  CryptoHunter World XHUNT | US$0,1766 | -17,06% | 0,00% | - | US$329.337 | - |
| 3664 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003019 | -13,19% | 2,79% | - | US$328.998 | - |
| 3665 |  PiP (Hyperliquid) PIP | US$5,24 | -29,72% | -52,85% | - | US$331.073 | - |
| 3666 |  Alice Weidel AFD | US$0,00003476 | -68,40% | -95,52% | - | US$328.811 | - |
| 3667 |  ZynCoin ZYN | US$0,01383 | -25,37% | -31,19% | - | US$311.899 | - |
| 3668 |  DigiFinexToken DFT | US$0,01057 | -3,97% | 6,15% | - | US$323.000 | - |
| 3669 |  Caduceus Protocol (new) CAD | US$0,02655 | -5,64% | -17,09% | - | US$326.567 | - |
| 3670 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001462 | -19,71% | -25,61% | - | US$323.885 | - |
| 3671 |  Forgotten Playland FP | US$0,0008721 | -12,88% | -11,44% | - | US$321.834 | - |
| 3672 |  IX Swap IXS | US$0,2402 | -14,52% | -23,12% | - | US$322.780 | - |
| 3673 |  Counter Fire CEC | US$0,005251 | -7,22% | -51,18% | - | US$322.671 | - |
| 3674 |  Alien Base ALB | US$0,09772 | -14,51% | -19,23% | - | US$319.384 | - |
| 3675 |  Fluidity FLY | US$0,001403 | -45,10% | -80,84% | - | US$317.862 | - |
| 3676 |  Anzen Finance (USDZ) USDZ | US$0,9937 | 0,35% | 1,07% | - | US$318.135 | - |
| 3677 |  XDAG XDAG | US$0,003201 | 2,08% | 4,94% | - | US$318.626 | - |
| 3678 |  Vera VERA | US$0,0001650 | -0,01% | 0,61% | - | US$312.432 | - |
| 3679 |  ZChains ZCD | US$0,1121 | -54,37% | 106,59% | - | US$313.370 | - |
| 3680 |  Good Games Guild GGG | US$0,005507 | -52,53% | -56,63% | - | US$308.997 | - |
| 3681 |  Genesys GSYS | US$0,08001 | -5,84% | -9,95% | - | US$307.168 | - |
| 3682 |  Token Metrics AI TMAI | US$0,001581 | -3,00% | -5,95% | - | US$305.275 | - |
| 3683 |  InsaneCoin INSN | US$0,0001835 | -2,73% | -12,90% | - | US$304.806 | - |
| 3684 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04953 | -14,02% | -15,91% | - | US$304.445 | - |
| 3685 |  LoveBit LB | US$0,0000003800 | -7,08% | -7,35% | - | US$301.849 | - |
| 3686 |  CertaiK by Virtuals CERTAI | US$0,001266 | -59,69% | 80,58% | - | US$301.048 | - |
| 3687 |  Lyvely LVLY | US$0,1125 | -0,12% | -3,01% | - | US$301.282 | - |
| 3688 |  BOB BOB | US$1,20 | -6,98% | -0,18% | - | US$301.186 | - |
| 3689 |  BNB Agents BNBAI | US$0,001260 | -12,92% | 0,00% | - | US$298.410 | - |
| 3690 |  Metronome MET | US$0,2148 | -0,08% | 6,57% | - | US$297.660 | - |
Tabel di atas menampilkan halaman 68 dari total 90 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.