Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3441 |  NexQloud NXQ | US$132,99 | -8,95% | 1,68% | - | US$845.145 | - |
| 3442 |  RWAX APP | US$0,003813 | 2,20% | -12,89% | - | US$831.360 | - |
| 3443 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003014 | 0,00% | 0,00% | - | US$818.313 | - |
| 3444 |  Phoenix PHNIX | US$0,00001129 | -11,14% | -32,46% | - | US$829.137 | - |
| 3445 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1785 | -20,90% | -30,34% | - | US$822.990 | - |
| 3446 |  Moxie MOXIE | US$0,003658 | -8,87% | -8,63% | - | US$822.608 | - |
| 3447 |  Tokenize Xchange TKX | US$34,23 | -5,89% | 10,21% | - | US$813.966 | - |
| 3448 |  Lava Network LAVA | US$0,09367 | -3,59% | -2,28% | - | US$807.071 | - |
| 3449 |  Dark MAGA DMAGA | US$0,001337 | -23,16% | -30,42% | - | US$808.510 | - |
| 3450 |  Broccoli (Bounce Finance) Broccoli | US$0,009263 | 7,87% | -19,77% | - | US$801.821 | - |
| 3451 |  E4C E4C | US$0,009016 | -10,31% | -13,98% | - | US$798.162 | - |
| 3452 |  Money Dogs MDOGS | US$0,000002500 | -11,61% | -28,25% | - | US$797.828 | - |
| 3453 |  BitStable BSSB | US$0,04470 | -14,11% | -10,16% | - | US$792.755 | - |
| 3454 |  /Reach REACH | US$0,02189 | -21,07% | 1,00% | - | US$781.629 | - |
| 3455 |  Playbux PBUX | US$0,01047 | -11,52% | -16,93% | - | US$781.455 | - |
| 3456 |  Altair AIR | US$0,01904 | 168,07% | 144,53% | - | US$774.878 | - |
| 3457 |  Project89 PROJECT89 | US$0,001866 | -15,82% | -38,18% | - | US$776.736 | - |
| 3458 |  UMM UMM | US$2,51 | -1,34% | -3,22% | - | US$773.882 | - |
| 3459 |  STAGE STAGE | US$0,0002247 | -0,65% | -4,91% | - | US$774.930 | - |
| 3460 |  SMART SMART | US$0,001803 | -4,34% | -12,40% | - | US$770.437 | - |
| 3461 |  FUTUREXCRYPTO FXC | US$1,91 | 1,23% | 4,01% | - | US$763.180 | - |
| 3462 |  Meshchain Ai MCC | US$0,2850 | 9,83% | 18,04% | - | US$760.584 | - |
| 3463 |  StarHeroes STAR | US$0,01255 | -3,60% | -5,02% | - | US$759.747 | - |
| 3464 |  Tema TEMA | US$0,001478 | -17,00% | -47,45% | - | US$757.686 | - |
| 3465 |  Phemex Token PT | US$0,9341 | -7,15% | -5,96% | - | US$746.557 | - |
| 3466 |  Banana Tape Wall BTW | US$0,0002028 | -1,12% | 10,79% | - | US$752.694 | - |
| 3467 |  ReflectionAI RECT | US$0,5486 | -15,06% | -31,06% | - | US$741.833 | - |
| 3468 |  Outlanders LAND | US$0,001655 | -8,95% | -11,57% | - | US$746.239 | - |
| 3469 |  Seal SEAL | US$0,1343 | -5,56% | -7,72% | - | US$740.919 | - |
| 3470 |  gAInz GNZ | US$0,0009796 | -28,86% | -38,95% | - | US$733.219 | - |
| 3471 |  REI NETWORK $REI | US$0,01339 | -30,53% | -43,89% | - | US$738.794 | - |
| 3472 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001358 | -18,49% | -32,11% | - | US$735.314 | - |
| 3473 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00004978 | 85,46% | -33,38% | - | US$738.658 | - |
| 3474 |  mfercoin $mfer | US$0,01141 | -13,11% | -18,48% | - | US$722.128 | - |
| 3475 |  TEH EPIK DUCK EPIK | US$0,004970 | -19,35% | -22,45% | - | US$703.296 | - |
| 3476 |  Ten Best Coins TBC | US$11.524,50 | -9,63% | -10,98% | - | US$795.858 | - |
| 3477 |  Gochujangcoin GOCHU | US$0,000001140 | -11,66% | -15,46% | - | US$688.166 | - |
| 3478 |  Plena Finance PLENA | US$0,004567 | -13,09% | -21,47% | - | US$692.559 | - |
| 3479 |  Jeo Boden BODEN | US$0,002460 | -20,94% | -23,92% | - | US$692.187 | - |
| 3480 |  Catton AI CATTON | US$0,0000002900 | -28,00% | -77,01% | - | US$690.167 | - |
| 3481 |  Joe coin JOE | US$0,02179 | -25,43% | -0,47% | - | US$679.123 | - |
| 3482 |  FlashWash FLSH | US$0,0008262 | -15,63% | -27,40% | - | US$678.337 | - |
| 3483 |  Wrapped XDAI wxDai | US$0,9995 | -0,05% | -0,04% | - | US$692.157 | - |
| 3484 |  Boomer BOOMER | US$0,002580 | -13,35% | -24,88% | - | US$664.355 | - |
| 3485 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001518 | -1,15% | -42,71% | - | US$660.422 | - |
| 3486 |  Hinagi HINAGI | US$0,0007284 | -17,05% | 0,00% | - | US$673.546 | - |
| 3487 |  BabySNEK BBSNEK | US$0,00004828 | -11,17% | -13,23% | - | US$665.033 | - |
| 3488 |  Jinbi Token JNB | US$30.881,76 | -0,05% | -0,03% | - | US$660.386 | - |
| 3489 |  r/snoofi R/SNOOFI | US$0,0003980 | -15,06% | -7,06% | - | US$652.534 | - |
| 3490 |  Terrax TEX | US$0,0002437 | 0,00% | 12,29% | - | US$659.002 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.