Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3241 |  Foxy FOXY | US$0,002929 | -21,17% | -44,52% | - | US$4.446.304 | - |
| 3242 |  NEZHA NEZHA | US$0,0004080 | -40,33% | -59,69% | - | US$4.406.535 | - |
| 3243 |  Luigi Inu LUIGI | US$0,002781 | -18,60% | -61,62% | - | US$4.377.695 | - |
| 3244 |  Shiba Inu TREAT TREAT | US$0,007132 | -9,32% | -16,07% | - | US$4.342.543 | - |
| 3245 |  SAINO SIO | US$0,2763 | 35,66% | 6,25% | - | US$4.349.951 | - |
| 3246 |  Pixelverse PIXFI | US$0,001025 | -3,51% | -16,71% | - | US$4.199.392 | - |
| 3247 |  Websea WBS | US$0,4733 | 0,89% | 6,12% | - | US$4.065.150 | - |
| 3248 |  Game7 G7 | US$0,004239 | -8,04% | 60,02% | - | US$4.048.444 | - |
| 3249 |  HashKey Platform Token HSK | US$0,7179 | -19,09% | -19,04% | - | US$3.944.248 | - |
| 3250 |  Wall Street Pepe WEPE | US$0,00007379 | 6,35% | 0,00% | - | US$3.908.413 | - |
| 3251 |  GameStop Coin GME | US$0,000001590 | 278,90% | -5,94% | - | US$3.855.502 | - |
| 3252 |  wstUSDT WSTUSDT | US$1,06 | -0,11% | 0,10% | - | US$3.838.276 | - |
| 3253 |  FAFO FAFO | US$0,002653 | 30,51% | 201,74% | - | US$3.768.486 | - |
| 3254 |  Spore.fun SPORE | US$0,004187 | -15,92% | -39,97% | - | US$3.779.294 | - |
| 3255 |  Cellula CELA | US$0,01003 | 0,02% | 0,23% | - | US$3.716.063 | - |
| 3256 |  BAD Coin BADAI | US$0,01991 | -20,08% | 0,00% | - | US$3.617.745 | - |
| 3257 |  Lou LOU | US$0,002872 | -15,56% | -28,84% | - | US$3.608.943 | - |
| 3258 |  Bitcoin Bridged ZED20 BTC.z | US$91.006,21 | -4,97% | -4,43% | - | US$3.589.590 | - |
| 3259 |  GAME by Virtuals GAME | US$0,03163 | -16,56% | -23,36% | - | US$3.518.741 | - |
| 3260 |  Furmula FURM | US$0,006966 | -17,89% | -29,27% | - | US$3.419.912 | - |
| 3261 |  CDARI BAC | US$4,95 | -0,81% | -2,21% | - | US$3.376.151 | - |
| 3262 |  Fartboy FARTBOY | US$0,08561 | -26,18% | -33,21% | - | US$3.299.256 | - |
| 3263 |  San Chan SAN | US$0,003388 | -30,96% | -62,98% | - | US$3.297.104 | - |
| 3264 |  GPU ai Rich RICH | US$0,001050 | -27,62% | -41,78% | - | US$3.190.520 | - |
| 3265 |  DGTEK TOKEN USDG | US$3,40 | 13,23% | 2,98% | - | US$3.170.142 | - |
| 3266 |  Biconomy Exchange Token BIT | US$0,000006190 | -3,19% | -7,83% | - | US$3.171.434 | - |
| 3267 |  Frax Finance - Frax Ether FRXETH | US$2.514,75 | -10,82% | -8,24% | - | US$3.075.878 | - |
| 3268 |  SMILEY SMILEY | - | -7,38% | -13,15% | - | US$3.010.361 | - |
| 3269 |  would WOULD | US$0,5194 | -16,51% | 0,00% | - | US$3.006.440 | - |
| 3270 |  KIP Protocol KIP | US$0,005064 | -1,00% | -23,62% | - | US$2.907.252 | - |
| 3271 |  TYBENG TYBENG | US$0,00006949 | -8,46% | -9,05% | - | US$2.883.164 | - |
| 3272 |  HEX (PulseChain) HEX | US$0,01111 | -14,46% | -19,29% | - | US$2.819.851 | - |
| 3273 |  Gala Music MUSIC | US$0,01523 | -6,28% | -4,02% | - | US$2.838.290 | - |
| 3274 |  AICell AICELL | US$0,005982 | -22,11% | -51,04% | - | US$2.821.862 | - |
| 3275 |  HowToPay HTP | US$0,001135 | -4,68% | -29,24% | - | US$2.824.081 | - |
| 3276 |  GDAI Agent CGAI | US$0,001072 | -17,80% | -42,88% | - | US$2.793.275 | - |
| 3277 |  The Game Company GMRT | US$0,06706 | -12,22% | -18,05% | - | US$2.813.923 | - |
| 3278 |  Moonwell WELL | US$0,02996 | -13,79% | -4,15% | - | US$2.812.999 | - |
| 3279 |  GOHOME GOHOME | US$45,70 | -6,72% | 53,45% | - | US$2.781.525 | - |
| 3280 |  just buy $1 worth of this coin $1 | US$0,006030 | -16,23% | -3,28% | - | US$2.748.366 | - |
| 3281 |  InfluxAI Token IFAI | US$0,01699 | -15,36% | -7,47% | - | US$2.760.887 | - |
| 3282 |  OverProtocol OVER | US$0,04033 | -1,93% | -1,26% | - | US$2.717.848 | - |
| 3283 |  VitaDAO VITA | US$1,55 | -12,76% | -8,97% | - | US$2.686.413 | - |
| 3284 |  Ape and Pepe APEPE | US$0,000001240 | -7,58% | -10,88% | - | US$2.674.965 | - |
| 3285 |  ONUS ONUS | US$0,6088 | -10,21% | -7,86% | - | US$2.687.822 | - |
| 3286 |  ONFA OFT | US$0,1591 | -5,54% | -8,76% | - | US$2.695.746 | - |
| 3287 |  Blade Games BLADE | US$0,05054 | -11,36% | -35,47% | - | US$2.627.913 | - |
| 3288 |  Pop Social PPT | US$0,1270 | 26,35% | 31,32% | - | US$2.644.045 | - |
| 3289 |  Lester LESTER | US$0,001975 | -21,78% | -20,75% | - | US$2.619.822 | - |
| 3290 |  AgentLayer AGENT | US$0,01407 | 0,39% | -6,40% | - | US$2.636.219 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.