Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3091 |  Skyrim Finance SKYRIM | US$0,0003041 | 5,30% | 5,57% | US$6.174 | US$122,54 | 20.300.000 SKYRIM |
| 3092 |  Project TXA TXA | US$0,0009198 | 0,12% | 0,12% | US$6.172 | US$44.388,99 | 6.709.998 TXA |
| 3093 |  SPRINT SWP | US$0,00003080 | -4,53% | -23,00% | US$5.998 | US$50,07 | 194.732.594 SWP |
| 3094 |  SeChain SNN | US$0,0000003500 | 0,00% | 35,93% | US$5.950 | - | 17.034.000.000 SNN |
| 3095 |  DinoX DNXC | US$0,0001704 | -10,66% | -37,61% | US$5.795 | US$1.873,55 | 34.011.080 DNXC |
| 3096 |  Islander ISA | US$0,00001060 | -9,74% | -12,39% | US$5.784 | US$94,21 | 545.753.780 ISA |
| 3097 |  Warena RENA | US$0,0008372 | -1,06% | 5,57% | US$5.745 | US$892,31 | 6.862.242 RENA |
| 3098 |  MetaverseX METAX | US$0,002056 | 0,12% | -18,52% | US$5.653 | US$20,00 | 2.750.000 METAX |
| 3099 |  AFEN Blockchain Network AFEN | US$0,00003786 | -2,23% | -3,37% | US$5.561 | US$0,2000 | 146.865.359 AFEN |
| 3100 |  Guider GDR | US$0,00001979 | -3,12% | -2,77% | US$5.137 | US$15,24 | 259.564.000 GDR |
| 3101 |  Martkist MARTK | US$0,0002940 | 0,00% | 53,51% | US$4.984 | - | 16.952.470 MARTK |
| 3102 |  Dogcoin DCOIN | US$0,000004960 | -9,60% | -23,55% | US$4.956 | US$424,38 | 1.000.000.000 DCOIN |
| 3103 |  Luna Rush LUS | US$0,001089 | -7,17% | -14,65% | US$4.954 | US$1.231,47 | 4.550.147 LUS |
| 3104 |  Defis XGM | US$0,00003656 | -5,06% | -4,55% | US$4.920 | US$12,94 | 134.558.580 XGM |
| 3105 |  Veritise VTS | US$0,00002148 | -6,05% | 0,32% | US$4.814 | US$157.091 | 224.055.263 VTS |
| 3106 |  ShredN SHRED | US$0,02106 | -20,07% | -37,88% | US$4.422 | - | 210.000 SHRED |
| 3107 |  Kumala Herris MAWA | US$0,000004670 | -14,90% | -29,46% | US$4.667 | US$2,99 | 999.999.999 MAWA |
| 3108 |  Let's Go Gambling LGG | US$0,000004660 | 0,00% | -2,72% | US$4.660 | - | 1.000.000.000 LGG |
| 3109 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3110 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3111 |  NBX BYN | US$0,0004972 | 0,13% | 0,87% | US$4.407 | US$173.460 | 8.863.175 BYN |
| 3112 |  Indexed Finance NDX | US$0,005025 | 1,16% | -1,15% | US$4.296 | US$23,60 | 854.801 NDX |
| 3113 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3114 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3115 |  NeverSurrenderOne's NSO | US$0,000005860 | 0,00% | -15,89% | US$3.769 | - | 643.211.430 NSO |
| 3116 |  Elementeum ELET | US$0,0006688 | 1,16% | -2,60% | US$3.493 | US$3,10 | 5.223.113 ELET |
| 3117 |  SPORT SPORT | US$0,0001091 | 12,35% | -12,37% | US$3.198 | US$216,98 | 29.316.736 SPORT |
| 3118 |  Knight War - The Holy Trio KWS | US$0,00009977 | -0,01% | 5,31% | US$3.141 | - | 31.485.404 KWS |
| 3119 |  WorkQuest Token WQT | US$0,00002910 | -2,41% | -7,85% | US$3.092 | US$39.016,39 | 106.262.145 WQT |
| 3120 |  Platypus Finance PTP | US$0,00007151 | -5,78% | -7,12% | US$2.963 | US$1,75 | 41.436.585 PTP |
| 3121 |  NestEGG Coin EGG | US$0,00006398 | -16,93% | -4,55% | US$2.709 | - | 42.342.655 EGG |
| 3122 |  UniFarm UFARM | US$0,00006459 | -1,57% | -15,53% | US$2.479 | US$2,77 | 38.375.919 UFARM |
| 3123 |  Refinable FINE | US$0,00005857 | 0,22% | 0,68% | US$2.405 | US$158.645 | 41.059.833 FINE |
| 3124 |  Landbox LAND | US$0,00003019 | -0,03% | 99,95% | US$2.306 | US$30,45 | 76.385.230 LAND |
| 3125 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3126 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,46 | 3.661.430.200 TFBX |
| 3127 |  Mate MATE | US$0,0007184 | -3,64% | -5,23% | US$1.939 | US$34,96 | 2.699.727 MATE |
| 3128 |  BSClaunch BSL | US$0,0008609 | 0,00% | -3,48% | US$1.681 | - | 1.953.140 BSL |
| 3129 |  Cryptopolis CPO | US$0,00001734 | 0,00% | -3,21% | US$1.542 | - | 88.913.639 CPO |
| 3130 |  CareCoin CARE | US$0,0000007800 | 3,96% | -4,78% | US$1.507 | US$548,79 | 1.934.505.749 CARE |
| 3131 |  OptionRoom ROOM | US$0,0001186 | -10,01% | -6,66% | US$1.482 | US$50,18 | 12.493.373 ROOM |
| 3132 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3133 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3134 |  Haven Protocol XHV | US$0,00001803 | -9,86% | 0,22% | US$1.258 | US$1,63 | 69.773.277 XHV |
| 3135 |  YVS.Finance YVS | US$0,0007625 | -3,90% | -9,28% | US$1.010 | US$15,05 | 1.325.244 YVS |
| 3136 |  Lead Wallet LEAD | US$0,000002010 | -9,75% | -16,19% | US$1.016 | US$11,87 | 505.310.846 LEAD |
| 3137 |  Huobi Token HT | US$0,000005260 | -96,54% | 131,05% | US$853 | US$237.315 | 162.233.844 HT |
| 3138 |  ECOSC ECU | US$0,0008498 | -0,03% | -2,88% | US$732 | US$52,28 | 861.265 ECU |
| 3139 |  YouSUI XUI | US$0,0002969 | -4,22% | -30,95% | US$721 | US$498,81 | 2.429.589 XUI |
| 3140 |  ETNA Network ETNA | US$0,00004920 | -1,19% | -19,35% | US$594 | US$0,07000 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.