Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2891 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2892 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2893 |  Billion Happiness BHC | US$0,8536 | 2,66% | 12,63% | US$42.679 | US$129,35 | 50.000 BHC |
| 2894 |  Cashtree Token CTT | US$0,0002036 | -26,69% | -20,38% | US$40.718 | US$131.125 | 200.000.000 CTT |
| 2895 |  Nvidia Inu NINU | US$0,000005940 | -5,03% | -2,39% | US$42.578 | US$11,85 | 7.169.798.421 NINU |
| 2896 |  SofaCat SOFAC | US$0,0004458 | -14,43% | -31,08% | US$42.174 | US$2.765,59 | 94.613.000 SOFAC |
| 2897 |  LiquidApps DAPP | US$0,00005793 | 1,16% | -2,60% | US$41.122 | US$76,62 | 709.902.294 DAPP |
| 2898 |  Busy DAO BUSY | US$0,0003253 | 0,09% | 8,77% | US$40.666 | US$10,97 | 125.000.000 BUSY |
| 2899 |  DEVAI 0XDEV | US$0,04801 | -12,05% | -17,56% | US$40.543 | US$54,96 | 844.494 0XDEV |
| 2900 |  SpiritSwap SPIRIT | US$0,00006635 | -2,46% | -79,00% | US$40.490 | US$188,04 | 610.258.120 SPIRIT |
| 2901 |  Pawtocol UPI | US$0,0001548 | -4,01% | 8,37% | US$39.937 | US$57.099,21 | 257.924.377 UPI |
| 2902 |  Axe AXE | US$0,007638 | -0,84% | -33,55% | US$40.181 | - | 5.260.968 AXE |
| 2903 |  monkey shit inu MSI | US$0,00000001000 | -12,15% | -43,50% | US$39.720 | US$34.443,04 | 2.944.269.839.200 MSI |
| 2904 |  Green Ben EBEN | US$0,001421 | -3,49% | -8,07% | US$39.649 | - | 27.907.433 EBEN |
| 2905 |  Petals PTS | US$0,000002800 | -0,03% | -9,69% | US$39.542 | US$352,74 | 14.125.000.000 PTS |
| 2906 |  Play Token PLAY | US$0,00003491 | -11,63% | -7,25% | US$39.229 | US$8,86 | 1.123.789.493 PLAY |
| 2907 |  Nyzo NYZO | US$0,003273 | -18,17% | -27,38% | US$39.017 | US$587,36 | 11.919.651 NYZO |
| 2908 |  Terran Coin TRR | US$0,001635 | -1,38% | -36,13% | US$38.683 | US$38.370,08 | 23.653.359 TRR |
| 2909 |  IOI Token IOI | US$0,003496 | 24,58% | -8,09% | US$39.729 | US$12.828,51 | 11.363.595 IOI |
| 2910 |  SynchroBitcoin SNB | US$0,0004738 | -4,77% | -7,53% | US$38.041 | US$145,36 | 80.295.231 SNB |
| 2911 |  Spike SPIKE | US$0,00003963 | -14,66% | -9,05% | US$37.962 | US$1,81 | 957.964.983 SPIKE |
| 2912 |  Donkey King DOKY | US$0,000004310 | -30,11% | -30,97% | US$37.348 | US$1.385,93 | 8.674.561.969 DOKY |
| 2913 |  Papu Token PAPU | - | 6,96% | -81,68% | US$37.029 | US$88.016,39 | 49.989.445.608.450 PAPU |
| 2914 |  Formation Fi FORM | US$0,0004649 | -0,62% | 0,50% | US$37.075 | US$128,65 | 79.753.015 FORM |
| 2915 |  COGI COGI | US$0,0005988 | -5,27% | -5,39% | US$36.879 | US$2.855,79 | 61.587.047 COGI |
| 2916 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.790 | - | 20.074.784 BOLI |
| 2917 |  Retreeb TREEB | US$0,00006716 | 8,84% | -3,94% | US$36.728 | US$97,04 | 546.916.195 TREEB |
| 2918 |  Blockchain Cuties Universe Governance BCUG | US$0,02638 | -5,78% | 9,85% | US$36.355 | US$622,28 | 1.377.892 BCUG |
| 2919 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2920 |  Umoja UMJA | US$0,002177 | -6,48% | 3,75% | US$35.955 | US$108,20 | 16.519.075 UMJA |
| 2921 |  YOUNES YOUNES | US$0,00003592 | 0,00% | -9,33% | US$35.923 | - | 999.998.201 YOUNES |
| 2922 |  Dogy DOGY | US$0,00000004000 | -0,25% | -9,82% | US$35.924 | US$131.460 | 869.874.288.557 DOGY |
| 2923 |  Sakura SKU | US$0,0006779 | -19,60% | 1,55% | US$35.926 | US$23.828,51 | 53.000.000 SKU |
| 2924 |  Dexlab DXL | US$0,0006811 | -5,14% | 1,58% | US$35.774 | US$32,63 | 52.526.786 DXL |
| 2925 |  Hashgard GARD | US$0,000003520 | -4,77% | -14,21% | US$35.173 | US$19,10 | 10.000.000.000 GARD |
| 2926 |  Timechain Swap Token TCS | US$0,009712 | -1,85% | 31,67% | US$35.105 | US$1,36 | 3.614.528 TCS |
| 2927 |  Bitball Treasure BTRS | US$0,07771 | 0,25% | -13,27% | US$34.972 | US$207.988 | 450.000 BTRS |
| 2928 |  Idle IDLE | US$0,003889 | 1,04% | -31,94% | US$34.637 | US$15,94 | 8.905.406 IDLE |
| 2929 |  LitLab Games LITT | US$0,0001192 | -9,15% | -35,64% | US$34.793 | US$112,62 | 291.825.068 LITT |
| 2930 |  DexToro Pro DTORO | US$0,007368 | -37,88% | 36,15% | US$34.758 | US$1.389,53 | 4.717.281 DTORO |
| 2931 |  The Corgi of PolkaBridge CORGIB | - | -5,59% | -18,82% | US$34.484 | US$8,55 | 28.970.000.000.000 CORGIB |
| 2932 |  Gary Banking GB | US$0,000003220 | -5,51% | -0,11% | US$33.839 | US$115,58 | 10.500.000.000 GB |
| 2933 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2934 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2935 |  Jade Currency JADE | US$0,0006221 | -2,36% | -5,64% | US$33.379 | US$4,68 | 53.652.398 JADE |
| 2936 |  Envoy A.I ENVOY | US$0,00003756 | -8,31% | -14,32% | US$33.144 | US$366,05 | 882.415.424 ENVOY |
| 2937 |  SmartCash SMART | US$0,00002313 | -10,26% | -19,86% | US$32.702 | US$8,63 | 1.413.859.298 SMART |
| 2938 |  ROCKI ROCKI | US$0,004014 | -15,17% | 2,80% | US$32.344 | US$52.115,80 | 8.057.237 ROCKI |
| 2939 |  BILL THE BEAR BILL | US$0,00000004000 | -0,38% | -1,58% | US$31.950 | US$3.836,33 | 888.831.241.052 BILL |
| 2940 |  BitBall BTB | US$0,00005265 | 0,01% | -0,95% | US$31.944 | - | 606.692.575 BTB |
Tabel di atas menampilkan halaman 53 dari total 90 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.