Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2741 |  Eminer EM | US$0,00006139 | -49,90% | -50,19% | US$89.288 | - | 1.454.500.099 EM |
| 2742 |  Carrieverse CVTX | US$0,0004291 | 0,73% | -4,48% | US$89.097 | US$1.809,85 | 207.650.406 CVTX |
| 2743 |  Bird.Money BIRD | US$0,8956 | -16,02% | -10,34% | US$85.032 | US$876,13 | 94.942 BIRD |
| 2744 |  Uranus (SOL) ANUS | US$0,00001084 | -5,30% | -7,23% | US$88.386 | US$1,98 | 8.154.420.496 ANUS |
| 2745 |  KamPay KAMPAY | US$0,0002156 | 0,00% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2746 |  Xeno Token XNO | US$0,00007398 | -2,66% | -14,96% | US$87.565 | US$58.371,93 | 1.183.558.942 XNO |
| 2747 |  4P FOUR FOUR | US$0,0004085 | -4,22% | -8,19% | US$87.125 | US$31,71 | 213.266.834 FOUR |
| 2748 |  FreedomCoin FREED | US$0,01317 | -9,17% | -12,73% | US$86.972 | - | 6.604.387 FREED |
| 2749 |  Furucombo COMBO | US$0,002130 | -4,45% | -31,93% | US$86.411 | US$398,79 | 40.569.925 COMBO |
| 2750 |  Jarvis Network JRT | US$0,002947 | 1,16% | -2,56% | US$85.471 | US$36,06 | 29.005.880 JRT |
| 2751 |  Katchu Coin KATCHU | US$0,0001082 | -16,05% | -23,90% | US$85.944 | US$332,73 | 794.648.610 KATCHU |
| 2752 |  DeFine DFA | US$0,0003336 | 7,51% | -2,27% | US$85.914 | US$5.553,19 | 257.528.934 DFA |
| 2753 |  Infinity Games ING | US$0,00001730 | 1,16% | -1,13% | US$86.497 | US$109.184 | 5.000.000.000 ING |
| 2754 |  Ubex UBEX | US$0,00002568 | -4,44% | -34,50% | US$84.905 | US$27,30 | 3.306.258.739 UBEX |
| 2755 |  Playcent PCNT | US$0,002376 | 0,06% | 2,26% | US$87.051 | US$68,04 | 36.645.236 PCNT |
| 2756 |  Soldex SOLX | US$0,0002012 | -26,10% | -24,34% | US$84.601 | US$33.940,04 | 420.407.146 SOLX |
| 2757 |  Idavoll DAO IDV | US$0,00009128 | -6,48% | -4,01% | US$84.369 | US$93,26 | 924.278.318 IDV |
| 2758 |  Curate XCUR | US$0,01001 | -19,95% | -30,45% | US$84.348 | US$19,00 | 8.428.244 XCUR |
| 2759 |  Smilek to the Bank SMILEK | US$0,00000004000 | -25,45% | 25,20% | US$82.727 | US$2.800,94 | 1.958.901.062.006 SMILEK |
| 2760 |  Axis DeFi AXIS | US$0,03999 | 0,02% | 14,27% | US$83.359 | - | 2.084.401 AXIS |
| 2761 |  TitanSwap TITAN | US$0,0008998 | 49,98% | 12,48% | US$83.338 | US$5,00 | 92.615.119 TITAN |
| 2762 |  Nerve Finance NRV | US$0,001798 | -3,60% | -6,67% | US$83.127 | US$3.797,41 | 46.237.771 NRV |
| 2763 |  ONE PUNCH CAT PUNCH | US$0,00009622 | -12,32% | -14,17% | US$83.061 | US$128.937 | 863.277.744 PUNCH |
| 2764 |  Ares Protocol ARES | US$0,0003582 | -11,67% | -9,58% | US$82.814 | US$12.501,49 | 231.179.222 ARES |
| 2765 |  SaTT SATT | US$0,00002539 | -1,21% | -62,50% | US$82.399 | US$44,45 | 3.244.898.181 SATT |
| 2766 |  The QWAN QWAN | US$0,001890 | -6,92% | 17,37% | US$82.261 | - | 43.533.333 QWAN |
| 2767 |  New BitShares NBS | US$0,00003147 | -7,87% | -37,41% | US$82.055 | US$36.670,41 | 2.607.670.560 NBS |
| 2768 |  Basis Cash BAC | US$0,001494 | -0,10% | -2,94% | US$81.518 | US$12,14 | 54.575.145 BAC |
| 2769 |  Apron Network APN | US$0,0008671 | -0,05% | -10,36% | US$81.071 | US$54.072,61 | 93.500.000 APN |
| 2770 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009199 | -17,86% | -29,77% | US$78.997 | US$155.829 | 858.719.638 HAWKTUAH |
| 2771 |  Mars Battle SHOOT | US$0,0008762 | -8,52% | -23,44% | US$80.381 | US$66.715,68 | 91.733.593 SHOOT |
| 2772 |  Seigniorage Shares SHARE | US$0,003825 | -2,75% | -0,61% | US$80.329 | US$24,48 | 21.000.000 SHARE |
| 2773 |  Yawn's World YAWN | US$0,00001051 | -4,15% | -0,89% | US$80.272 | US$7,72 | 7.640.000.000 YAWN |
| 2774 |  Hiblocks HIBS | US$0,000007940 | 0,46% | -16,37% | US$80.082 | US$8,42 | 10.086.444.804 HIBS |
| 2775 |  Alanyaspor Fan Token ALA | US$0,05967 | -9,17% | -10,19% | US$79.991 | US$39.738,71 | 1.340.618 ALA |
| 2776 |  Metagalaxy Land MEGALAND | US$0,00007827 | -0,29% | -11,15% | US$78.274 | US$24.123,43 | 1.000.000.000 MEGALAND |
| 2777 |  Lamas Finance LMF | US$0,01081 | -7,36% | -11,36% | US$77.624 | US$1.568,42 | 7.180.391 LMF |
| 2778 |  DinoSwap DINO | US$0,0005022 | -3,81% | -3,60% | US$78.079 | US$143,29 | 155.471.247 DINO |
| 2779 |  Value Liquidity VALUE | US$0,01250 | -10,23% | -14,51% | US$77.736 | US$133,92 | 6.220.177 VALUE |
| 2780 |  HeFi HEFI | US$0,0007706 | -69,78% | 9,30% | US$77.444 | US$861,67 | 100.493.930 HEFI |
| 2781 |  MOVEZ MOVEZ | US$0,00002072 | -11,48% | -1,94% | US$77.016 | US$8.180,62 | 3.717.718.009 MOVEZ |
| 2782 |  Kryptomon KMON | US$0,0004034 | -2,79% | -9,17% | US$76.591 | US$31.024,01 | 189.843.488 KMON |
| 2783 |  Finxflo FXF | US$0,0008398 | 2,10% | 0,97% | US$75.867 | US$66,58 | 90.337.000 FXF |
| 2784 |  Minu MINU | US$0,00000002000 | -13,01% | -10,36% | US$75.847 | US$185,84 | 3.793.242.260.570 MINU |
| 2785 |  FaraLand FARA | US$0,003302 | 0,00% | -10,11% | US$75.704 | US$43.470,19 | 22.928.676 FARA |
| 2786 |  Suilama SUILAMA | US$0,000007560 | -15,78% | -12,19% | US$75.590 | US$186,36 | 10.000.000.000 SUILAMA |
| 2787 |  UFOPepe UFO | US$0,00007496 | -7,25% | -23,70% | US$74.961 | US$348,90 | 999.983.373 UFO |
| 2788 |  Healix AI HXAI | US$0,007489 | -26,36% | 7,92% | US$74.889 | US$1.941,77 | 10.000.000 HXAI |
| 2789 |  SnowSwap SNOW | US$0,1500 | 0,91% | -5,44% | US$74.325 | US$184,23 | 495.603 SNOW |
| 2790 |  Effect AI (old) EFX | US$0,0002944 | -63,88% | -8,65% | US$74.243 | US$39,09 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.