Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2687 |  Kava Swap SWP | US$0,003390 | -0,59% | -1,74% | US$114.760 | US$132.940 | 33.854.166 SWP |
| 2689 |  Decentr DEC | US$0,001050 | 0,02% | -5,38% | US$114.236 | - | 108.767.633 DEC |
| 2690 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2691 |  BLink BLINK | US$0,0006122 | -17,43% | -10,47% | US$112.861 | US$60.246,12 | 184.347.125 BLINK |
| 2693 |  Baby BABY | US$0,0000001100 | -15,45% | -19,43% | US$111.413 | US$7.158,90 | 981.461.880.328 BABY |
| 2694 |  SORA XOR | - | -15,97% | -87,04% | US$114.043 | US$42.466,60 | 13.109.016.919.282.708 XOR |
| 2695 |  KING KING | US$0,00001191 | -0,70% | -0,13% | US$110.404 | US$5.237,41 | 9.270.000.000 KING |
| 2696 |  UNIX Corp UNIX | US$0,0003975 | -6,91% | -10,57% | US$110.333 | US$103,43 | 277.572.888 UNIX |
| 2699 |  PhoenixDAO PHNX | US$0,001235 | -4,87% | -4,34% | US$107.485 | US$9,16 | 87.000.000 PHNX |
| 2700 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2701 |  BabyCate BABYCATE | US$0,0000001600 | -5,89% | 27,33% | US$106.578 | US$136.926 | 678.370.367.478 BABYCATE |
| 2702 |  Eggdog EGG | US$0,0001123 | -18,88% | -28,81% | US$106.140 | US$1.487,27 | 945.334.730 EGG |
| 2703 |  DEXA COIN DEXA | US$0,000004210 | 3,63% | 0,30% | US$105.175 | US$45.438,22 | 25.000.000.000 DEXA |
| 2704 |  Arcona ARCONA | US$0,004717 | -17,04% | -41,05% | US$105.121 | US$18.282,21 | 22.284.170 ARCONA |
| 2705 |  İstanbul Başakşehir Fan Token IBFK | US$0,07515 | -12,27% | -3,97% | US$104.992 | US$31.721,53 | 1.397.173 IBFK |
| 2706 |  SakeToken SAKE | US$0,001025 | 4,10% | 8,96% | US$104.459 | US$57,31 | 101.862.656 SAKE |
| 2707 |  OrbCity ORB | US$0,0003001 | 7,15% | -27,58% | US$103.794 | US$241,22 | 345.914.951 ORB |
| 2708 |  8PAY 8PAY | US$0,001722 | -3,20% | -11,32% | US$103.326 | US$172,81 | 60.010.875 8PAY |
| 2709 |  SKYPlay SKP | US$0,0006495 | 14,42% | -8,84% | US$102.054 | US$2,45 | 157.118.755 SKP |
| 2710 |  PYRIN PYI | US$0,0002690 | -4,52% | -16,73% | US$102.551 | US$25.508,58 | 381.268.384 PYI |
| 2711 |  OneArt 1ART | US$0,0007091 | -4,06% | -54,17% | US$101.702 | US$1.318,20 | 143.416.035 1ART |
| 2712 |  CoTrader COT | US$0,000005020 | 1,16% | 1,21% | US$100.498 | US$40,80 | 20.000.000.000 COT |
| 2713 |  OneRare Foodverse ORARE | US$0,001999 | 0,01% | 0,00% | US$101.074 | US$677,76 | 50.553.711 ORARE |
| 2714 |  Equalizer EQZ | US$0,002006 | 0,15% | -12,63% | US$100.317 | US$0,5300 | 50.000.000 EQZ |
| 2715 |  OpenBlox OBX | US$0,00003726 | -25,87% | -32,73% | US$96.656 | US$41.494,68 | 2.594.333.333 OBX |
| 2716 |  KALM KALM | US$0,01166 | -10,19% | -9,99% | US$99.715 | US$265,44 | 8.550.000 KALM |
| 2717 |  KOI KOAI | US$0,001212 | -4,45% | -10,06% | US$99.621 | US$1.569,76 | 82.221.425 KOAI |
| 2718 |  ASPO World ASPO | US$0,001243 | -10,87% | -7,88% | US$99.381 | US$1.720,05 | 79.936.866 ASPO |
| 2719 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2720 |  ZeroByte ZB | US$0,00009820 | -25,68% | -51,41% | US$98.196 | US$3.677,51 | 999.968.229 ZB |
| 2721 |  TrezarCoin TZC | US$0,0003016 | -7,85% | -7,36% | US$97.306 | - | 322.591.575 TZC |
| 2722 |  NFTrade NFTD | US$0,002951 | 2,75% | 3,81% | US$96.622 | US$9,45 | 32.741.175 NFTD |
| 2723 |  Orion Money ORION | US$0,0009979 | -6,71% | -5,12% | US$94.800 | US$1.606,06 | 95.000.673 ORION |
| 2724 |  Pengycoin PENGY | US$0,00009506 | -2,57% | -6,76% | US$94.653 | US$3.893,00 | 995.704.045 PENGY |
| 2725 |  BlockWallet BLANK | US$0,004871 | -0,28% | -12,08% | US$94.463 | US$49.909,52 | 19.394.814 BLANK |
| 2726 |  Centaur CNTR | US$0,00001905 | -3,72% | -11,19% | US$93.863 | US$6,28 | 4.928.458.333 CNTR |
| 2727 |  Swerve SWRV | US$0,005071 | -3,89% | 0,12% | US$93.451 | US$329,40 | 18.428.820 SWRV |
| 2728 |  Wizardia WZRD | US$0,0007294 | -3,06% | -14,14% | US$92.877 | US$323,33 | 127.333.160 WZRD |
| 2729 |  MetaSoccer MSU | US$0,0007981 | -0,03% | -34,91% | US$92.806 | US$176,06 | 116.279.055 MSU |
| 2730 |  Autobahn Network TXL | US$0,001401 | -37,72% | -43,74% | US$93.978 | US$32,83 | 67.070.793 TXL |
| 2731 |  MetaQ METAQ | US$0,04257 | -26,69% | -33,32% | US$109.734 | US$2.553,64 | 2.577.783 METAQ |
| 2732 |  XP NETWORK XPNET | US$0,0006911 | -4,38% | -18,00% | US$91.134 | US$4.588,88 | 131.870.792 XPNET |
| 2733 |  Mao MAO | US$0,00000009000 | -19,83% | -18,18% | US$91.107 | US$7.289,02 | 1.000.000.000.000 MAO |
| 2734 |  Let that sink in SINK | US$0,0001195 | -0,94% | -24,60% | US$90.898 | US$142.820 | 760.917.268 SINK |
| 2735 |  Ginoa GINOA | US$0,03550 | -8,16% | 0,22% | US$90.527 | US$6.687,98 | 2.549.999 GINOA |
| 2736 |  Onigiri ONI | US$0,0000002200 | 0,00% | -15,80% | US$89.789 | - | 407.983.099.999 ONI |
| 2737 |  DeHive DHV | US$0,02233 | -7,74% | -7,73% | US$89.744 | US$42,74 | 4.019.375 DHV |
| 2738 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2739 |  Metrix Coin MRX | US$0,000005370 | -7,64% | 8,66% | US$89.368 | US$0,01000 | 16.648.793.780 MRX |
| 2740 |  Ravencoin Classic RVC | US$0,000006010 | -25,34% | -29,48% | US$89.326 | US$3.243,78 | 14.863.473.857 RVC |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.