Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2791 |  Puffy PUFFY | US$0,000001650 | -10,42% | -23,13% | US$73.384 | US$339.186 | 44.444.353.597 PUFFY |
| 2792 |  The Moon Metaverse 2MOON | US$0,000002100 | -0,50% | -3,69% | US$73.164 | US$46.006,41 | 34.801.860.675 2MOON |
| 2793 |  Raze Network RAZE | US$0,0006157 | 6,47% | -3,56% | US$73.072 | US$10.224,30 | 118.690.910 RAZE |
| 2794 |  HawkFi HAWK | US$0,00005985 | -28,57% | -13,24% | US$61.755 | US$32.801,27 | 1.031.895.935 HAWK |
| 2795 |  Kalao KLO | US$0,0003810 | -9,16% | -8,88% | US$72.375 | US$305,25 | 189.969.797 KLO |
| 2796 |  CZ THE GOAT CZGOAT | US$0,00008618 | -5,18% | -8,33% | US$71.661 | US$228,53 | 831.500.000 CZGOAT |
| 2797 |  Elpis Battle EBA | US$0,003224 | -4,32% | -4,68% | US$71.480 | US$1.350,33 | 22.172.718 EBA |
| 2798 |  Traxx TRAXX | US$0,001620 | -1,29% | -10,05% | US$72.640 | US$148.761 | 44.845.574 TRAXX |
| 2799 |  Gunstar Metaverse GSTS | US$0,002273 | -1,27% | -4,67% | US$71.120 | US$25.078,86 | 31.290.286 GSTS |
| 2800 |  Wet Ass Pussy WAP | US$0,00007061 | -15,76% | -12,17% | US$70.614 | US$398,60 | 1.000.000.000 WAP |
| 2801 |  Don-key DON | US$0,0007494 | 0,07% | -7,50% | US$71.602 | US$242.087 | 95.549.868 DON |
| 2802 |  Polylastic POLX | US$0,000001050 | -14,12% | 25,30% | US$70.086 | US$270,17 | 67.007.683.334 POLX |
| 2803 |  The ChampCoin TCC | US$0,001394 | -21,25% | -29,50% | US$69.713 | US$4.999.902 | 50.000.000 TCC |
| 2804 |  YFDAI.FINANCE YF-DAI | US$17,26 | -9,88% | -5,55% | US$68.809 | US$4.799,53 | 3.986 YF-DAI |
| 2805 |  KINE KINE | US$0,003409 | -5,47% | -14,77% | US$68.909 | US$20.256,21 | 20.211.925 KINE |
| 2806 |  HoDooi.com HOD | US$0,0001397 | -3,39% | -36,77% | US$68.728 | US$2.391,93 | 491.857.217 HOD |
| 2807 |  Polinate POLI | US$0,0004416 | -10,83% | 5,37% | US$68.138 | US$111,78 | 154.294.330 POLI |
| 2808 |  Janet JANET | US$0,00006794 | -0,94% | 10,98% | US$67.943 | US$3.469,99 | 1.000.000.000 JANET |
| 2809 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2810 |  Castweet CTT | US$0,03723 | -4,57% | -4,08% | US$66.792 | US$52,25 | 1.793.952 CTT |
| 2811 |  Solzilla SOLZILLA | - | -21,65% | -47,74% | US$66.871 | US$1.208,54 | 641.180.240.641.250 SOLZILLA |
| 2812 |  Make America Based Again MABA | US$0,00007226 | -5,68% | -49,50% | US$66.650 | US$255,34 | 922.406.264 MABA |
| 2813 |  DOGEMOB DOGEMOB | US$0,0001318 | 0,00% | -2,27% | US$65.830 | - | 499.450.092 DOGEMOB |
| 2814 |  Dogecast (dogecast.build) DOGE | US$0,0001145 | -3,72% | -24,57% | US$65.604 | US$103.273 | 573.000.000 DOGE |
| 2815 |  KonnektVPN KPN | US$0,002042 | -13,22% | -29,65% | US$65.649 | US$804,46 | 32.146.416 KPN |
| 2816 |  Mochi Market MOMA | US$0,001645 | 0,00% | -1,41% | US$64.665 | - | 39.311.982 MOMA |
| 2817 |  Misbloc MSB | US$0,0003237 | 0,59% | 6,44% | US$64.421 | US$49.923,49 | 199.019.940 MSB |
| 2818 |  Modefi MOD | US$0,003997 | -27,02% | 2,53% | US$64.262 | US$42,39 | 16.076.764 MOD |
| 2819 |  DeFiner FIN | US$0,0003809 | 2,66% | 8,11% | US$63.983 | US$146.273 | 168.000.000 FIN |
| 2820 |  Fractal ID FCL | US$0,003843 | -21,37% | 6,13% | US$63.783 | US$876,30 | 16.595.271 FCL |
| 2821 |  Bunicorn BUNI | US$0,002265 | -6,59% | -7,69% | US$63.542 | US$36,33 | 28.049.239 BUNI |
| 2822 |  Oddity Crypto ODDITY | US$0,00006324 | -0,48% | 37,44% | US$63.238 | US$16.969,28 | 999.996.171 ODDITY |
| 2823 |  FutureStarter FS | US$0,0006092 | -4,11% | 29,98% | US$63.058 | US$32,49 | 103.506.349 FS |
| 2824 |  Squirrel Swap SQRL | US$0,00006218 | -10,15% | -78,29% | US$62.181 | US$37.840,36 | 999.983.280 SQRL |
| 2825 |  PulsePad PLSPAD | US$0,0003750 | -5,73% | -6,02% | US$62.151 | US$539,43 | 165.717.873 PLSPAD |
| 2826 |  My Master War MAT | US$0,0006549 | 8,42% | 4,12% | US$61.441 | US$9,91 | 93.822.907 MAT |
| 2827 |  Quantum Network QSWAP | US$0,000006650 | -5,08% | -4,84% | US$61.155 | US$70,22 | 9.195.218.901 QSWAP |
| 2828 |  Corite CO | US$0,0004960 | -1,05% | -4,85% | US$60.606 | US$252,68 | 122.199.592 CO |
| 2829 |  SugarBlock SUGARB | US$0,0003917 | 2,63% | -49,64% | US$60.078 | US$272,47 | 153.395.829 SUGARB |
| 2830 |  ReapChain REAP | US$0,00004287 | -0,56% | -2,56% | US$59.805 | US$2.627,56 | 1.395.000.000 REAP |
| 2831 |  Pascal PASC | US$0,001554 | 0,88% | -4,55% | US$62.259 | - | 40.066.381 PASC |
| 2832 |  Goons of Balatroon GOB | US$0,0003038 | -3,46% | -14,79% | US$58.440 | US$202,59 | 192.380.511 GOB |
| 2833 |  Chain of Legends CLEG | US$0,0004219 | -6,44% | -18,09% | US$57.909 | US$11.397,63 | 137.257.027 CLEG |
| 2834 |  Finblox FBX | US$0,00002884 | -7,87% | 9,47% | US$57.716 | US$8.667,39 | 2.001.064.427 FBX |
| 2835 |  Centric Swap CNS | US$0,0000005700 | -17,09% | -35,07% | US$56.745 | US$184.841 | 99.199.000.000 CNS |
| 2836 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2837 |  Bufficorn BUFFI | US$0,0000001400 | -1,30% | 1,73% | US$56.938 | US$160.618 | 412.275.876.005 BUFFI |
| 2838 |  Bitune TUNE | US$0,001810 | -41,27% | -17,89% | US$56.644 | US$5.165,09 | 31.301.449 TUNE |
| 2839 |  CryptoTycoon CTT | US$0,07498 | -3,25% | -8,89% | US$56.576 | US$754,14 | 754.510 CTT |
| 2840 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,02% | 6,12% | US$56.443 | US$989.118 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.