Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3041 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3042 |  Knit Finance KFT | US$0,002501 | -0,03% | -1,71% | US$12.257 | US$50,38 | 4.900.000 KFT |
| 3043 |  SNOOPYBABE SBABE | US$0,000001160 | -17,75% | -26,00% | US$11.645 | US$173,12 | 10.000.000.000 SBABE |
| 3044 |  EarthFund 1EARTH | US$0,0001595 | -4,05% | -1,11% | US$11.604 | US$3.552,69 | 72.754.338 1EARTH |
| 3045 |  Tokenbox TBX | US$0,001024 | 1,16% | -25,12% | US$11.509 | US$1,72 | 11.235.451 TBX |
| 3046 |  Revolve Games RPG | US$0,0001477 | 2,70% | 3,99% | US$11.426 | US$119,62 | 77.346.470 RPG |
| 3047 |  Ancient Kingdom DOM | US$0,000007140 | -8,70% | -5,92% | US$11.302 | US$1.068,43 | 1.582.994.451 DOM |
| 3048 |  Lucretius LUC | US$0,00004609 | -0,03% | -0,24% | US$11.288 | US$1,30 | 244.923.666 LUC |
| 3049 |  CryptoTanks TANK | US$0,0002310 | 7,26% | -6,41% | US$11.227 | US$1,03 | 48.610.000 TANK |
| 3050 |  LGCY Network LGCY | US$0,0000008800 | 0,00% | 0,10% | US$11.191 | - | 12.714.000.000 LGCY |
| 3051 |  blockbank BBANK | US$0,00005045 | 10,27% | -6,57% | US$10.673 | US$26,86 | 211.561.980 BBANK |
| 3052 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -47,09% | US$10.236 | - | 165.059.723 BP |
| 3053 |  CorionX CORX | US$0,00007771 | 4,58% | 15,30% | US$10.095 | US$6,13 | 129.910.129 CORX |
| 3054 |  Goose Finance EGG | US$0,005736 | -9,26% | -11,00% | US$10.068 | US$5.711,93 | 1.755.130 EGG |
| 3055 |  Nsure.Network NSURE | US$0,001769 | -0,04% | 1,10% | US$10.030 | US$121.974 | 5.668.964 NSURE |
| 3056 |  Smoothy SMTY | US$0,001957 | 0,04% | -8,76% | US$9.960 | US$289.006 | 5.089.773 SMTY |
| 3057 |  saffron.finance SFI | US$0,1092 | -17,50% | -99,50% | US$9.979 | US$48.924,38 | 91.423 SFI |
| 3058 |  RED TOKEN RED | US$0,000001460 | -3,04% | -3,41% | US$9.462 | US$30.983,54 | 6.500.834.106 RED |
| 3059 |  Step Hero HERO | US$0,0007128 | -2,77% | -5,73% | US$9.231 | US$55.213,76 | 12.951.109 HERO |
| 3060 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | -2,88% | US$9.057 | - | 30.000.000 KWT |
| 3061 |  Petoshi PETOSHI | US$0,005019 | -7,92% | -13,46% | US$8.784 | US$163,62 | 1.750.212 PETOSHI |
| 3062 |  Decentral Games ICE ICE | US$0,00003863 | -0,03% | 6,71% | US$8.756 | US$5.983,90 | 226.662.490 ICE |
| 3063 |  JOOPS JOOPS | US$0,000001170 | 0,00% | -5,42% | US$8.699 | - | 7.422.500.000 JOOPS |
| 3064 |  FrontFanz FANX | US$0,00008874 | -6,18% | -6,90% | US$8.670 | US$1.339,86 | 97.696.581 FANX |
| 3065 |  Mrweb Finance (new) AMA | US$0,0001178 | -4,02% | -65,39% | US$8.495 | US$0,3400 | 72.089.737 AMA |
| 3066 |  Virtual Versions VV | US$0,00002251 | -5,97% | -13,23% | US$8.346 | US$95,63 | 370.827.638 VV |
| 3067 |  Rage Fan RAGE | US$0,0001446 | -2,26% | -9,92% | US$8.200 | US$246,97 | 56.719.938 RAGE |
| 3068 |  beFITTER FIU | US$0,0001716 | 0,78% | -1,51% | US$8.149 | US$90,79 | 47.498.130 FIU |
| 3069 |  Bitteam token BTT | US$0,00001766 | 35,57% | -66,04% | US$8.141 | US$88,89 | 460.999.998 BTT |
| 3070 |  Gaj Finance GAJ | US$0,004191 | -3,39% | -9,81% | US$8.136 | US$35,59 | 1.941.413 GAJ |
| 3071 |  Paxe PAXE | US$0,002706 | -6,41% | -15,27% | US$8.118 | US$5.805,21 | 3.000.000 PAXE |
| 3072 |  extraDNA XDNA | US$0,000006810 | -0,03% | -14,90% | US$8.102 | US$2,96 | 1.190.020.231 XDNA |
| 3073 |  Moniwar MOWA | US$0,0007130 | -4,56% | -5,56% | US$7.708 | US$165,38 | 10.810.810 MOWA |
| 3074 |  Ormeus Ecosystem ECO | US$0,000003450 | -5,66% | -12,89% | US$7.699 | US$154,42 | 2.230.453.136 ECO |
| 3075 |  NuriFootBall NRFB | US$0,00003605 | -9,88% | -10,27% | US$7.502 | US$36,08 | 208.080.000 NRFB |
| 3076 |  Mist MIST | US$0,0001321 | -13,29% | -30,40% | US$7.445 | US$191.611 | 56.357.088 MIST |
| 3077 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3078 |  Lithosphere LITHO | US$0,0001160 | -7,30% | -17,23% | US$7.226 | US$4.128,05 | 62.316.885 LITHO |
| 3079 |  Weebs WEEBS | US$0,00002229 | 0,10% | 17,77% | US$7.154 | US$3.329,45 | 320.926.604 WEEBS |
| 3080 |  MetaShooter MHUNT | US$0,0002208 | -6,89% | -9,12% | US$7.124 | US$511,28 | 32.260.173 MHUNT |
| 3081 |  Rune RUNE | US$1,36 | -3,24% | 12,22% | US$6.754 | US$163.458 | 4.972 RUNE |
| 3082 |  SORA Validator Token VAL | US$0,01666 | 8,87% | 0,70% | US$6.799 | US$1.921,31 | 408.003 VAL |
| 3083 |  Bitspawn SPWN | US$0,00001311 | -10,58% | -5,93% | US$6.740 | US$25,34 | 514.118.905 SPWN |
| 3084 |  Sator SAO | US$0,0001202 | -10,79% | -25,54% | US$6.599 | US$488,25 | 54.913.292 SAO |
| 3085 |  Gem Exchange and Trading GXT | US$0,00007896 | 7,38% | -25,59% | US$6.595 | US$51,13 | 83.529.286 GXT |
| 3086 |  Shiro Neko SHIRO | US$0,000006550 | -12,87% | 0,00% | US$6.554 | US$327,85 | 1.000.000.000 SHIRO |
| 3087 |  Sportcash One SCONEX | US$0,0005051 | -3,88% | 204,82% | US$6.418 | US$73,29 | 12.706.570 SCONEX |
| 3088 |  Crypto Sports Network CSPN | US$0,002269 | 0,86% | -54,97% | US$6.213 | US$19,01 | 2.737.526 CSPN |
| 3089 |  SparkPoint Fuel SFUEL | US$0,0002187 | -33,43% | 1,00% | US$6.204 | US$392,73 | 28.373.956 SFUEL |
| 3090 |  Purple Platform io PPL | US$0,00001126 | -0,38% | -28,90% | US$6.195 | US$158,63 | 550.000.000 PPL |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.