Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3191 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,00% | - | US$11.530.720 | - |
| 3192 |  Cryptonex CNX | US$46,73 | -5,16% | -4,53% | - | US$11.351.572 | - |
| 3193 |  Layer3 L3 | US$0,06782 | -7,42% | -34,84% | - | US$10.840.618 | - |
| 3194 |  Litentry LIT | US$0,7414 | -0,41% | -0,54% | - | US$10.542.647 | - |
| 3195 |  Sturdy STRDY | US$1,42 | -23,95% | -20,59% | - | US$9.397.131 | - |
| 3196 |  Zeus Network ZEUS | US$0,2776 | -21,92% | -23,40% | - | US$9.296.645 | - |
| 3197 |  rats (Ordinals) rats | US$0,00001929 | -1,89% | 12,08% | - | US$9.024.406 | - |
| 3198 |  Kyrrex KRRX | US$0,04889 | 11,59% | -1,24% | - | US$8.474.074 | - |
| 3199 |  WEEX Token WXT | US$0,02594 | -8,61% | -5,99% | - | US$8.381.797 | - |
| 3200 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,10% | -0,01% | - | US$8.253.085 | - |
| 3201 |  Infinitar IGT | US$0,5597 | 15,44% | 108,12% | - | US$8.284.097 | - |
| 3202 |  STONKS STONKS | US$0,03150 | 2,59% | 42,99% | - | US$7.718.998 | - |
| 3203 |  AVA AI AVAAI | US$0,05178 | -3,66% | -87,33% | - | US$7.812.203 | - |
| 3204 |  UGOLD Inc. UGOLD | US$3.075,76 | 0,12% | 1,01% | - | US$7.606.154 | - |
| 3205 |  Rivalz Network RIZ | US$0,006411 | 26,94% | 0,00% | - | US$7.156.753 | - |
| 3206 |  SoSoValue SOSO | US$0,6343 | -3,92% | 0,00% | - | US$7.022.576 | - |
| 3207 |  MetaMars MARS | US$1,69 | 10,94% | 32,97% | - | US$7.095.638 | - |
| 3208 |  CaptainBNB CaptainBNB | US$0,007478 | -25,06% | -60,62% | - | US$6.878.741 | - |
| 3209 |  HugeWin HUGE | US$0,001254 | -11,97% | -14,25% | - | US$6.933.099 | - |
| 3210 |  Sky SKY | US$0,05906 | -7,22% | 35,62% | - | US$6.906.862 | - |
| 3211 |  DuckChain DUCK | US$0,002912 | -3,54% | -15,68% | - | US$6.876.478 | - |
| 3212 |  Wink WINK | US$0,1096 | -6,35% | -21,50% | - | US$6.700.504 | - |
| 3213 |  ZND Token ZND | US$0,3088 | -8,01% | -12,11% | - | US$6.734.003 | - |
| 3214 |  AUSD AUSD | US$1,00 | 0,02% | 0,03% | - | US$6.518.339 | - |
| 3215 |  MarioNawfal on X MARIO | US$0,0004763 | -16,13% | -21,43% | - | US$6.419.535 | - |
| 3216 |  Resolv USR USR | US$1,00 | 0,04% | -0,07% | - | US$6.466.989 | - |
| 3217 |  4 FOUR | US$0,0005379 | 2,01% | -64,49% | - | US$6.402.277 | - |
| 3218 |  AIntivirus AINTI | US$0,06851 | -19,79% | -17,81% | - | US$6.222.655 | - |
| 3219 |  Ben Pasternak PASTERNAK | US$0,0002394 | -27,62% | -56,80% | - | US$6.121.906 | - |
| 3220 |  AGON Agent AGON | US$0,009045 | 6,67% | 8,65% | - | US$6.432.281 | - |
| 3221 |  GHO GHO | US$0,9997 | 0,06% | -0,03% | - | US$5.907.131 | - |
| 3222 |  SHIB ON SOLANA SHIB | US$0,00001359 | -12,15% | -13,66% | - | US$5.727.171 | - |
| 3223 |  Dogcoin DCOIN | US$0,001146 | 69,76% | 14,14% | - | US$5.538.271 | - |
| 3224 |  Meson Network MSN | US$0,07205 | -6,20% | -9,84% | - | US$5.493.430 | - |
| 3225 |  Swaperry PERRY | US$0,007772 | -10,42% | 342,33% | - | US$5.454.697 | - |
| 3226 |  SORA GROK GROK | US$0,00005843 | -89,04% | -93,51% | - | US$5.444.800 | - |
| 3227 |  MSQUARE GLOBAL MSQ | US$16,55 | 13,79% | 244,67% | - | US$5.315.534 | - |
| 3228 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,58% | 0,38% | - | US$5.324.031 | - |
| 3229 |  MOG PEPE PEPE | US$0,04583 | 341,65% | 24,04% | - | US$5.316.080 | - |
| 3230 |  Pizza (Ordinals) PIZZA | US$0,7496 | -16,00% | 6,00% | - | US$5.241.866 | - |
| 3231 |  JUNGLEDOGE JUNGLE | US$0,000002950 | -14,75% | -20,92% | - | US$5.140.385 | - |
| 3232 |  Purr PURR | US$0,09810 | -23,19% | -32,27% | - | US$5.171.433 | - |
| 3233 |  Bybit Staked SOL BBSOL | US$150,69 | -15,76% | -20,30% | - | US$5.139.392 | - |
| 3234 |  Finanx AI FNXAI | US$2,13 | -0,12% | 3,88% | - | US$4.960.416 | - |
| 3235 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,00% | - | US$4.862.285 | - |
| 3236 |  BSC Layer BSC | US$0,0005223 | 332,29% | 57,57% | - | US$4.879.759 | - |
| 3237 |  DOLA DOLA | US$0,9961 | -0,01% | -0,03% | - | US$4.815.980 | - |
| 3238 |  SLEX Token SLEX | US$2,01 | -7,97% | -1,30% | - | US$4.611.064 | - |
| 3239 |  P2P Solutions foundation P2PS | US$162,52 | -10,83% | -8,38% | - | US$4.545.988 | - |
| 3240 |  Just do buy DOBUY | US$0,2171 | 1,13% | -1,21% | - | US$4.495.925 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.