Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3341 |  TRUST AI TRT | US$4,49 | -2,00% | -36,86% | - | US$1.656.716 | - |
| 3342 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1939 | 1,32% | 1,67% | - | US$1.628.496 | - |
| 3343 |  Ski Mask Cat SKICAT | US$0,0006760 | -60,43% | -76,15% | - | US$1.621.687 | - |
| 3344 |  Pundu PUNDU | US$0,003479 | -14,87% | -19,48% | - | US$1.622.435 | - |
| 3345 |  Marinade MNDE | US$0,1005 | -10,26% | -7,80% | - | US$1.580.919 | - |
| 3346 |  SuiAI SUAI | US$0,005394 | -25,17% | 24,41% | - | US$1.598.088 | - |
| 3347 |  SmartWorld Global SWGT | US$0,1096 | -6,32% | -27,17% | - | US$1.582.021 | - |
| 3348 |  Giko Cat GIKO | US$0,4186 | -27,39% | -29,89% | - | US$1.537.231 | - |
| 3349 |  Forkast CGX | US$0,009108 | 1,94% | 0,00% | - | US$1.494.381 | - |
| 3350 |  EscoinToken ELG | US$0,2954 | -1,85% | -3,92% | - | US$1.560.424 | - |
| 3351 |  PolyAlpha Finance ALPHA | US$0,04250 | -15,26% | -12,57% | - | US$1.559.823 | - |
| 3352 |  Pundi X PURSE PURSE | US$0,00009358 | -3,15% | 4,10% | - | US$1.534.899 | - |
| 3353 |  Chainflip FLIP | US$0,8943 | -9,27% | 2,22% | - | US$1.501.678 | - |
| 3354 |  Fluid FLUID | US$6,16 | -17,42% | -14,67% | - | US$1.507.887 | - |
| 3355 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006247 | 273,96% | 17,60% | - | US$1.501.904 | - |
| 3356 |  American Coin USA | US$0,000001260 | -18,49% | -17,81% | - | US$1.490.703 | - |
| 3357 |  2024PUMP PUMP | US$0,0000003900 | -6,31% | -16,60% | - | US$1.493.950 | - |
| 3358 |  mini MINI | US$0,006509 | -22,41% | -30,18% | - | US$1.474.432 | - |
| 3359 |  Deep AI DEEP | US$0,0004041 | -20,34% | -66,98% | - | US$1.476.661 | - |
| 3360 |  BROCCOLI (broccoli-f4b.com) BROCCOLI | US$0,00002337 | -69,15% | 0,00% | - | US$1.471.259 | - |
| 3361 |  Hypurr Fun HFUN | US$41,33 | -26,12% | -33,03% | - | US$1.469.110 | - |
| 3362 |  Tajir Tech Hub TJRM | US$0,06588 | -15,18% | -22,66% | - | US$1.453.074 | - |
| 3363 |  HitBTC Token HIT | US$0,2251 | -8,08% | -8,12% | - | US$1.445.729 | - |
| 3364 |  Gold Standard BAR | US$0,1985 | -4,47% | -42,70% | - | US$1.421.341 | - |
| 3365 |  Chillax CHILLAX | US$0,0001200 | -13,70% | -45,47% | - | US$1.418.404 | - |
| 3366 |  Tevaera TEVA | US$0,01569 | -6,92% | -6,31% | - | US$1.410.968 | - |
| 3367 |  AI Voice Agents AIVA | US$0,001007 | -15,88% | -30,70% | - | US$1.409.716 | - |
| 3368 |  Mig Mig MIGMIG | US$1,30 | -0,40% | 1,00% | - | US$1.395.118 | - |
| 3369 |  Amnis Aptos Coin AMAPT | US$5,37 | -12,15% | -9,27% | - | US$1.389.464 | - |
| 3370 |  LEMON LEMX | US$63,22 | 2,11% | -4,64% | - | US$1.355.487 | - |
| 3371 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006542 | -8,05% | -16,30% | - | US$1.355.030 | - |
| 3372 |  Trenches AI TRENCHAI | US$0,0004297 | -20,18% | -34,30% | - | US$1.314.819 | - |
| 3373 |  E Money EMYC | US$0,06563 | -1,71% | -10,03% | - | US$1.315.024 | - |
| 3374 |  M3M3 M3M3 | US$0,005394 | -40,07% | -71,52% | - | US$1.311.286 | - |
| 3375 |  Smart Game Finance SMART | US$0,001799 | -4,49% | -12,30% | - | US$1.299.170 | - |
| 3376 |  OMNIA Protocol OMNIA | US$0,1258 | -30,96% | -10,34% | - | US$1.268.011 | - |
| 3377 |  pepe in a memes world PEW | US$0,0000005300 | -10,93% | -7,56% | - | US$1.262.500 | - |
| 3378 |  Earn Solana ESOL | - | -90,27% | 0,00% | - | US$1.260.176 | - |
| 3379 |  VMS Classic VMC | US$2.351,69 | -3,07% | 173,94% | - | US$1.247.897 | - |
| 3380 |  Mey Network MEY | US$0,06169 | -4,76% | -3,31% | - | US$1.247.054 | - |
| 3381 |  zkLend ZEND | US$0,02901 | 16,58% | 11,64% | - | US$1.239.975 | - |
| 3382 |  Alpha Fi ALPHA | US$2,55 | -14,63% | -10,84% | - | US$1.244.822 | - |
| 3383 |  StupidCoin STUPID | US$0,0006334 | -26,33% | -33,72% | - | US$1.235.166 | - |
| 3384 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006601 | -9,13% | 0,00% | - | US$1.219.123 | - |
| 3385 |  Book of Meme 3.0 BOME | - | -97,65% | -96,28% | - | US$1.198.409 | - |
| 3386 |  Altered State Token ASTO | US$0,01625 | -3,03% | -11,45% | - | US$1.186.353 | - |
| 3387 |  SentAI SENTAI | US$0,001611 | -12,24% | -9,03% | - | US$1.165.524 | - |
| 3388 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007316 | -26,80% | -35,91% | - | US$1.159.046 | - |
| 3389 |  Schizo Terminal SCHIZO | US$0,005256 | -36,50% | -37,99% | - | US$1.149.989 | - |
| 3390 |  Spacemesh SMH | US$0,07533 | -10,36% | -13,86% | - | US$1.133.941 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.