Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3691 |  PDX Coin PDX | US$73,21 | 0,10% | 0,04% | - | US$298.066 | - |
| 3692 |  Doge Dividends DOGED | US$0,0004688 | 0,00% | 0,00% | - | US$292.030 | - |
| 3693 |  AxonDAO Governance Token AXGT | US$0,1784 | -22,30% | 27,24% | - | US$295.265 | - |
| 3694 |  Kitten Haimer KHAI | US$0,04021 | -18,56% | 3,03% | - | US$292.709 | - |
| 3695 |  XBorg XBG | US$0,1038 | -17,52% | -8,84% | - | US$292.788 | - |
| 3696 |  Karate Combat KARATE | US$0,0002944 | -5,86% | 16,87% | - | US$283.153 | - |
| 3697 |  Freela FREL | US$0,0001776 | 0,03% | -0,14% | - | US$291.065 | - |
| 3698 |  Klaytn KLAY | US$0,1253 | -9,34% | -4,56% | - | US$289.071 | - |
| 3699 |  BLUB BLUB | US$0,00000002000 | -16,39% | -22,86% | - | US$289.824 | - |
| 3700 |  Metahorse Unity MUNITY | US$0,002429 | -5,78% | -37,53% | - | US$287.879 | - |
| 3701 |  GoldToken GLD | US$2.950,96 | 0,46% | 0,00% | - | US$288.754 | - |
| 3702 |  ParkCoin KPK | US$1,12 | 0,02% | -0,22% | - | US$288.113 | - |
| 3703 |  Evercraft Ecotechnologies $ECET | US$0,02097 | -0,17% | 2,43% | - | US$287.024 | - |
| 3704 |  Love Earn Enjoy LEE | US$2,60 | -0,03% | -0,11% | - | US$287.996 | - |
| 3705 |  NEOT NEOTECH | US$0,005356 | -16,32% | -38,74% | - | US$280.868 | - |
| 3706 |  LP 3pool Curve 3CRV | US$1,04 | -0,07% | -0,02% | - | US$285.208 | - |
| 3707 |  Freedom FDM | US$0,01794 | -1,82% | -3,69% | - | US$283.934 | - |
| 3708 |  BEPE BEPE | US$0,006601 | -15,96% | -16,84% | - | US$283.322 | - |
| 3709 |  META PLUS TOKEN MTS | US$0,003017 | -14,21% | -12,74% | - | US$283.081 | - |
| 3710 |  xDAI xDAI | US$0,9745 | -0,50% | -2,00% | - | US$276.193 | - |
| 3711 |  Melos Studio MELOS | US$0,0004423 | -4,57% | -27,89% | - | US$280.518 | - |
| 3712 |  CANTO CANTO | US$0,01481 | -6,12% | -8,98% | - | US$278.971 | - |
| 3713 |  Streamflow STREAM | US$0,03507 | 5,70% | 8,48% | - | US$278.265 | - |
| 3714 |  Donald Trump TRUMP | US$0,0001297 | -17,13% | -24,98% | - | US$277.157 | - |
| 3715 |  Radx AI RADX | US$0,000004440 | -7,36% | -24,35% | - | US$280.962 | - |
| 3716 |  HamsterChamp HMC | US$0,009960 | -6,25% | 7,25% | - | US$276.824 | - |
| 3717 |  OBOT OBOT | US$0,001710 | 0,94% | -0,38% | - | US$276.557 | - |
| 3718 |  BBAChain BBA | US$1,04 | 0,09% | 2,21% | - | US$276.231 | - |
| 3719 |  WeatherXM WXM | US$0,3368 | -8,88% | -16,15% | - | US$274.658 | - |
| 3720 |  Ore ORE | US$27,23 | -9,30% | -10,27% | - | US$274.899 | - |
| 3721 |  Conan CONAN | US$0,01347 | -20,43% | -7,02% | - | US$274.440 | - |
| 3722 |  PEPPER PEPPER | - | -3,05% | -4,41% | - | US$274.393 | - |
| 3723 |  Casper AI AIAGENT | US$0,002738 | -7,55% | -12,04% | - | US$274.441 | - |
| 3724 |  MOG CAT MOG | US$0,0006552 | 434,76% | 36,83% | - | US$274.317 | - |
| 3725 |  Fefe FEFE | US$0,004106 | -16,46% | 35,17% | - | US$290.260 | - |
| 3726 |  Ninja Squad Token NST | US$2,79 | -13,97% | -11,62% | - | US$264.388 | - |
| 3727 |  Nim Network NIM | US$0,004572 | 0,18% | -2,93% | - | US$269.430 | - |
| 3728 |  HashPack PACK | US$0,02481 | -4,75% | -8,43% | - | US$270.685 | - |
| 3729 |  MCNCOIN MCN | US$0,2510 | -8,60% | -23,77% | - | US$270.116 | - |
| 3730 |  Best Patent BPT | US$0,0008105 | -22,37% | -28,03% | - | US$269.628 | - |
| 3731 |  MAGA PEOPLE | US$0,000005020 | 495,72% | 293,80% | - | US$278.281 | - |
| 3732 |  Nacho the Kat NACHO | US$0,00004575 | -10,16% | -11,63% | - | US$264.423 | - |
| 3733 |  Wexo WEXO | US$0,07329 | -0,43% | -20,76% | - | US$261.674 | - |
| 3734 |  TeddyOnHeels TOH | US$0,0003310 | -13,74% | -25,92% | - | US$261.485 | - |
| 3735 |  Vow VOW | US$0,05045 | -2,32% | 7,03% | - | US$255.762 | - |
| 3736 |  Pi INU 100x PINU100X | US$0,0002194 | -19,90% | -81,21% | - | US$256.319 | - |
| 3737 |  BCGame Coin BC | US$0,004151 | 0,39% | -12,17% | - | US$257.505 | - |
| 3738 |  SpecialMetalX SMETX | US$1,78 | 0,07% | 0,91% | - | US$257.981 | - |
| 3739 |  AVAX HAS NO CHILL NOCHILL | US$0,004826 | -19,04% | -24,90% | - | US$256.970 | - |
| 3740 |  Magic Internet Money MIM | US$0,9969 | -0,23% | -0,33% | - | US$255.011 | - |
Tabel di atas menampilkan halaman 69 dari total 90 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.