Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Official USA Token USA | US$0,08927 | 46,21% | 119,18% | - | US$167.521 | - |
| 3913 |  Karlsen KLS | US$0,0004922 | 2,34% | -11,51% | - | US$168.680 | - |
| 3914 |  Groggo By Matt Furie GROGGO | US$0,0005165 | -22,67% | -26,12% | - | US$167.555 | - |
| 3915 |  RNA RNA | - | -10,97% | -12,04% | - | US$167.567 | - |
| 3917 |  Unicorn UWU | US$0,0001045 | -15,54% | -8,75% | - | US$167.434 | - |
| 3919 |  WYZth WYZ | US$0,009237 | -3,62% | -3,97% | - | US$167.100 | - |
| 3920 |  Silo Finance SILO | US$0,05882 | -8,30% | 23,44% | - | US$166.836 | - |
| 3922 |  Tiamonds TIA | US$0,007048 | -3,75% | 4,40% | - | US$168.574 | - |
| 3923 |  Crown Token CROWN | US$0,2860 | -8,70% | 0,11% | - | US$165.387 | - |
| 3926 |  Gamer Arena GAU | US$0,008471 | -2,32% | -7,97% | - | US$164.039 | - |
| 3927 |  Legend LEGEND | US$0,001032 | -1,99% | 1,07% | - | US$163.322 | - |
| 3929 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,01% | -0,01% | - | US$163.010 | - |
| 3934 |  MNet NUUM | US$0,01837 | -0,05% | -1,34% | - | US$161.274 | - |
| 3935 |  Pencils Protocol DAPP | US$0,05461 | -11,92% | -32,46% | - | US$160.821 | - |
| 3936 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,02% | 678,01% | - | US$161.015 | - |
| 3938 |  Taτsu TATSU | US$6,43 | -22,42% | 39,35% | - | US$160.976 | - |
| 3943 |  Koaland KOALA | US$0,0000005600 | 0,00% | 0,00% | - | US$159.513 | - |
| 3944 |  Bongo Cat BONGO | US$0,004232 | -18,12% | -27,36% | - | US$159.327 | - |
| 3946 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,22% | 0,36% | - | US$159.649 | - |
| 3947 |  Tree TREE | US$0,2374 | -13,63% | -15,65% | - | US$159.497 | - |
| 3948 |  OpenOcean OOE | US$0,006124 | -0,68% | -2,51% | - | US$159.323 | - |
| 3949 |  Bird Dog BIRDDOG | US$0,0002790 | -15,21% | -30,59% | - | US$158.652 | - |
| 3950 |  melo MELO | US$0,0000006900 | -3,45% | -1,28% | - | US$158.606 | - |
| 3951 |  Vitreus WVTRS | US$0,01070 | 0,03% | 4,18% | - | US$158.492 | - |
| 3952 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.382 | - |
| 3953 |  Saber SBR | US$0,001560 | -6,28% | -2,50% | - | US$156.708 | - |
| 3956 |  Blobana Pet BLOB | US$0,00007500 | -26,47% | -37,50% | - | US$156.012 | - |
| 3959 |  4-CHAN 4CHAN | - | -13,91% | -26,09% | - | US$155.483 | - |
| 3961 |  Virtual Tourist VT | US$0,005776 | -9,49% | -10,69% | - | US$154.602 | - |
| 3962 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.725,07 | -5,48% | -2,64% | - | US$154.493 | - |
| 3965 |  dogwifhat DOGWIFHAT | US$0,006124 | -9,11% | -10,98% | - | US$152.332 | - |
| 3966 |  ZAYA AI ZAI | US$0,08462 | -5,05% | -30,81% | - | US$153.162 | - |
| 3967 |  Frog Farm Frog | US$0,00004770 | 7,42% | -16,03% | - | US$152.525 | - |
| 3969 |  Pineapple PAPPLE | US$0,002588 | -10,61% | 0,00% | - | US$152.016 | - |
| 3971 |  MISATO MISATO | US$0,002884 | -34,04% | 128,82% | - | US$149.389 | - |
| 3974 |  Kaichain KEC | US$0,01095 | 0,84% | -0,73% | - | US$150.150 | - |
| 3976 |  BOOK OF BILLIONAIRES BOBE | US$0,0006261 | -8,45% | -23,08% | - | US$149.433 | - |
| 3977 |  BITCOIN FUTURE BTCF | US$0,1344 | 0,02% | -34,96% | - | US$149.274 | - |
| 3979 |  Velar VELAR | US$0,01481 | -9,38% | -14,85% | - | US$146.952 | - |
| 3980 |  LABUBU SOL LABUBU | US$0,0001462 | -6,52% | -23,15% | - | US$148.136 | - |
| 3981 |  Miu MIU | US$0,00000001000 | -15,77% | -11,54% | - | US$149.523 | - |
| 3982 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,31% | -6,83% | - | US$149.505 | - |
| 3985 |  PEPE TRUMP | US$0,00000003000 | 35,12% | -68,31% | - | US$148.071 | - |
| 3986 |  Thing THING | US$0,0000001200 | -0,05% | -0,03% | - | US$149.638 | - |
| 3987 |  TENET TENET | US$0,001540 | -10,87% | -20,69% | - | US$148.144 | - |
| 3991 |  exSat Network XSAT | US$3,70 | -8,60% | -47,04% | - | US$152.191 | - |
| 3992 |  Ink Finance QUILL | US$0,1484 | -0,13% | 11,87% | - | US$146.484 | - |
| 3993 |  DOPE Coin DOPE | US$0,00007970 | 0,36% | 50,73% | - | US$147.541 | - |
| 3994 |  Black Phoenix BPX | US$0,02361 | -94,56% | -94,73% | - | US$146.354 | - |
| 3995 |  Mumu MUMU | - | -1,67% | -1,96% | - | US$144.556 | - |
Tabel di atas menampilkan halaman 73 dari total 90 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.