Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4050 |  Saros SAROS | US$0,01298 | -4,99% | -0,38% | - | US$131.831 | - |
| 4051 |  WX Token WX | US$0,03113 | -1,68% | 8,90% | - | US$129.860 | - |
| 4052 |  Quick Transfer coin QTCC | US$0,0007001 | -0,03% | -1,39% | - | US$130.884 | - |
| 4053 |  Boblles BOBLS | US$0,0005539 | -25,19% | -48,18% | - | US$131.146 | - |
| 4054 |  Legend of Arcadia ARCA | US$0,02437 | 0,08% | -2,30% | - | US$130.941 | - |
| 4055 |  AGIXBT by Virtuals AGIXBT | US$0,003635 | -26,58% | -7,10% | - | US$131.362 | - |
| 4056 |  Africarare Ubuntu UBU | US$0,02042 | -1,67% | -3,53% | - | US$130.573 | - |
| 4057 |  ZhouKing ZHOUKING | US$0,0000002300 | -15,04% | 18,51% | - | US$129.841 | - |
| 4058 |  Rebel Cars RC | US$0,01103 | -13,20% | -17,96% | - | US$130.769 | - |
| 4059 |  SAFE(AnWang) SAFE | US$3,46 | -0,52% | -0,02% | - | US$129.686 | - |
| 4060 |  Lifeform Token LFT | US$0,01302 | 0,59% | -1,19% | - | US$129.336 | - |
| 4061 |  Sparklife SPS | US$0,0004051 | -8,11% | -6,33% | - | US$129.162 | - |
| 4062 |  ADA ADASOL | US$0,0004427 | -18,69% | -24,57% | - | US$128.941 | - |
| 4063 |  UDAO UDAO | US$0,1178 | -2,51% | -1,47% | - | US$128.594 | - |
| 4064 |  PSJGlobal CYCON | US$0,001892 | -1,22% | -19,81% | - | US$129.139 | - |
| 4065 |  Bullieverse $BULL | US$0,001934 | -5,68% | -0,15% | - | US$129.077 | - |
| 4066 |  XENO Governance GXE | US$0,001901 | -1,27% | 16,25% | - | US$128.561 | - |
| 4067 |  Nigella Coin NIGELLA | US$0,1430 | 3,67% | -7,72% | - | US$126.917 | - |
| 4068 |  Real Nigger Tate RNT | US$0,001899 | -16,89% | -21,69% | - | US$128.074 | - |
| 4069 |  OnTact ONTACT | US$0,03909 | 0,00% | 0,00% | - | US$128.311 | - |
| 4070 |  BBQCOIN BBQ | US$0,01514 | -8,76% | -39,60% | - | US$128.314 | - |
| 4071 |  Powerloom POWER | US$0,04622 | -11,04% | 26,68% | - | US$127.910 | - |
| 4072 |  El Hippo HIPP | - | -5,03% | -18,88% | - | US$127.019 | - |
| 4073 |  Undead Blocks UNDEAD | US$0,002470 | 0,00% | 0,40% | - | US$128.597 | - |
| 4074 |  " " UNKOWN | US$0,007485 | -23,92% | -29,87% | - | US$123.459 | - |
| 4075 |  Solana Rewards REWARDS | - | 0,00% | 0,00% | - | US$127.456 | - |
| 4076 |  Heurist AI HEU | US$0,02824 | -14,46% | -30,70% | - | US$127.174 | - |
| 4077 |  Xpense XPE | US$0,04494 | -1,18% | 56,59% | - | US$130.868 | - |
| 4078 |  GGEBI GGB | US$0,02420 | -3,21% | 41,51% | - | US$126.968 | - |
| 4079 |  Probinex PBX | US$0,03752 | -2,06% | -9,23% | - | US$127.381 | - |
| 4080 |  Tipcoin TIP | US$0,00002267 | -6,42% | -7,95% | - | US$125.951 | - |
| 4081 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.443 | - |
| 4082 |  OneMillionDollars OMD | US$0,0002880 | 33,39% | -9,95% | - | US$126.002 | - |
| 4083 |  GOGGLES GOGLZ | US$0,3573 | -18,41% | 176,92% | - | US$124.549 | - |
| 4084 |  walter WALTER | US$0,0005415 | -22,95% | -50,00% | - | US$123.620 | - |
| 4085 |  Store of Value VAL | US$0,0002664 | -13,75% | -19,33% | - | US$125.150 | - |
| 4086 |  Fame AI FMC | US$0,0007055 | -24,15% | -6,20% | - | US$123.742 | - |
| 4087 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001561 | -16,35% | -29,30% | - | US$121.878 | - |
| 4088 |  JennyCo JCO | US$0,004359 | -11,19% | -10,00% | - | US$123.470 | - |
| 4089 |  KelVPN KEL | US$0,005439 | 1,68% | 8,17% | - | US$125.016 | - |
| 4090 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.319 | - |
| 4091 |  KingdomX KT | US$0,0007389 | -0,42% | -2,66% | - | US$123.197 | - |
| 4092 |  Viral Inu VINU | US$0,00000002000 | -9,98% | -27,00% | - | US$122.836 | - |
| 4093 |  CUTTLEFISHY CUUT | US$0,00002940 | -16,72% | -30,00% | - | US$122.842 | - |
| 4094 |  Bharat Smart Chain Project GNX | US$0,5696 | 0,00% | 0,00% | - | US$122.432 | - |
| 4095 |  MContent MCONTENT | - | -2,59% | -10,25% | - | US$122.499 | - |
| 4096 |  Shirushi Coin SISC | US$0,4246 | -6,38% | -5,07% | - | US$122.399 | - |
| 4097 |  Ridotto RDT | US$0,007405 | -4,32% | -6,59% | - | US$122.108 | - |
| 4098 |  Hydro Protocol HDRO | US$0,02973 | -11,87% | -4,76% | - | US$124.846 | - |
| 4099 |  Sendor SENDOR | US$0,0001158 | -13,65% | -8,73% | - | US$121.888 | - |
Tabel di atas menampilkan halaman 75 dari total 90 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.