Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  DeFi DEFI | US$0,01000 | -14,02% | -19,83% | US$300.719 | US$4.879.765 | 30.059.736 DEFI |
| 2406 |  Spores Network SPO | US$0,0002810 | -5,42% | -5,61% | US$297.411 | US$13.012,98 | 1.058.302.432 SPO |
| 2407 |  Exverse EXVG | US$0,009198 | -3,96% | -8,09% | US$295.803 | US$305.108 | 32.160.000 EXVG |
| 2408 |  BunkerCoin BUNKER | US$0,0002972 | -3,93% | -14,40% | US$297.211 | US$3.181,85 | 1.000.000.000 BUNKER |
| 2409 |  AstroSwap ASTRO | US$0,00008674 | 0,53% | -10,74% | US$297.159 | US$585,74 | 3.426.035.078 ASTRO |
| 2410 |  Oddz ODDZ | US$0,003004 | -3,08% | 0,13% | US$297.347 | US$181.589 | 98.999.988 ODDZ |
| 2411 |  Titan Trading Platform TES | US$0,02965 | -0,17% | -13,84% | US$296.501 | US$56.504,00 | 10.000.000 TES |
| 2412 |  PERL.eco PERL | US$0,0006026 | -9,39% | 15,14% | US$295.819 | US$1.798,36 | 490.938.908 PERL |
| 2413 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,58 | 226.062.500 SHC |
| 2414 |  ABDS Token ABDS | US$0,09621 | -4,12% | 2,33% | US$293.381 | US$531.809 | 3.049.500 ABDS |
| 2415 |  OctoFi OCTO | US$0,3656 | -4,86% | -3,68% | US$291.743 | - | 797.953 OCTO |
| 2416 |  Elmo ELMO | US$0,001100 | 20,92% | -8,36% | US$290.491 | US$53,26 | 264.170.626 ELMO |
| 2417 |  Veil VEIL | US$0,003344 | -3,84% | -3,42% | US$287.819 | US$29,43 | 86.077.880 VEIL |
| 2418 |  Wombat Exchange WOM | US$0,004896 | -2,40% | 5,41% | US$286.572 | US$63.304,35 | 58.529.174 WOM |
| 2419 |  PolkaBridge PBR | US$0,003808 | -12,47% | -5,76% | US$285.389 | US$56.733,26 | 74.947.982 PBR |
| 2420 |  Planet Mojo MOJO | US$0,007787 | -0,89% | -16,25% | US$284.429 | US$300.315 | 36.526.787 MOJO |
| 2421 |  DOGMI DOGMI | US$0,00001142 | -15,30% | -46,52% | US$281.767 | US$2.406,21 | 24.669.800.000 DOGMI |
| 2422 |  Neutrino System Base Token NSBT | US$0,09888 | -4,38% | 39,55% | US$280.291 | US$276,54 | 2.834.678 NSBT |
| 2423 |  Game of Memes GOME | US$0,0004273 | -14,34% | -23,18% | US$278.224 | US$58.498,84 | 651.128.339 GOME |
| 2424 |  Silva Token SILVA | - | 0,00% | 6,97% | US$275.000 | - | 1.669.960.531.442.310 SILVA |
| 2425 |  Donut DONUT | US$0,002281 | -1,65% | 5,87% | US$274.517 | US$560,14 | 120.355.919 DONUT |
| 2426 |  Bridge Mutual BMI | US$0,004235 | -1,46% | -0,71% | US$273.994 | US$419,45 | 64.697.071 BMI |
| 2427 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | 2,17% | US$272.821 | - | 700.000.000 CRAI |
| 2428 |  X X | US$0,0000002900 | 30,18% | 6,79% | US$270.755 | US$22.908,34 | 937.859.856.881 X |
| 2429 |  Bitswift BITS | US$0,06960 | -4,87% | -27,30% | US$270.385 | US$52,36 | 3.884.635 BITS |
| 2430 |  ChainGuardians CGG | US$0,004403 | -4,02% | -4,77% | US$270.719 | US$1.744,77 | 61.478.209 CGG |
| 2431 |  Protocol Monsters PMON | US$0,07909 | -12,33% | 7,46% | US$269.696 | US$235,03 | 3.410.185 PMON |
| 2432 |  Monavale MONA | US$25,76 | -0,05% | -4,03% | US$269.312 | US$62,45 | 10.456 MONA |
| 2433 |  Hana HANA | US$0,00003094 | 16,07% | 0,93% | US$269.660 | US$473.665 | 8.715.201.266 HANA |
| 2434 |  ALLY ALY | US$0,0001019 | -11,26% | -39,75% | US$234.321 | US$135,86 | 2.300.000.000 ALY |
| 2435 |  Matt Furie MATT | US$0,0000006400 | -8,09% | -25,95% | US$267.193 | US$9.791,67 | 420.690.000.000 MATT |
| 2436 |  StoryFire BLAZE | US$0,00004303 | 27,18% | 68,03% | US$270.388 | US$117.303 | 6.284.068.245 BLAZE |
| 2437 |  Hord HORD | US$0,002988 | -1,99% | -6,33% | US$264.786 | US$54.896,77 | 88.615.986 HORD |
| 2438 |  Social DAO SOCIAL | US$0,0002640 | -2,24% | -11,65% | US$265.211 | US$426.874 | 1.004.500.000 SOCIAL |
| 2439 |  Hyve HYVE | US$0,01027 | -3,42% | 0,08% | US$263.390 | US$126.385 | 25.646.075 HYVE |
| 2440 |  Groyper GROYPER | US$0,002676 | -38,92% | -39,54% | US$248.880 | US$19.018,38 | 93.000.000 GROYPER |
| 2441 |  Dawn Protocol DAWN | US$0,003526 | -4,87% | -4,34% | US$262.559 | US$32,58 | 74.464.266 DAWN |
| 2442 |  OneFinity ONE | US$0,05880 | -14,29% | -16,83% | US$257.066 | US$9.989,19 | 4.371.636 ONE |
| 2443 |  Kaby Arena KABY | US$0,0002849 | 4,43% | 2,33% | US$260.507 | - | 914.277.084 KABY |
| 2444 |  LOCGame LOCG | US$0,001949 | -15,66% | -2,27% | US$260.376 | US$757,03 | 133.622.792 LOCG |
| 2445 |  APES APES | US$0,0002572 | 23,92% | 159,61% | US$257.200 | US$189.107 | 999.994.943 APES |
| 2446 |  Papi PAPI | US$0,0000002800 | -4,28% | 0,38% | US$259.512 | US$28,64 | 935.000.001.014 PAPI |
| 2447 |  DOSE DOSE | US$0,0003050 | -5,62% | -37,81% | US$260.409 | US$1.236.993 | 853.702.151 DOSE |
| 2448 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002560 | -29,00% | -48,72% | US$255.976 | US$1.713.196 | 999.980.801 CATG |
| 2449 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2450 |  Blockchain Monster Hunt BCMC | US$0,001057 | -5,32% | -14,11% | US$257.305 | US$575,90 | 243.463.792 BCMC |
| 2451 |  XY Finance XY | US$0,02853 | 8,16% | -9,31% | US$256.699 | US$931,13 | 8.996.415 XY |
| 2452 |  Shib Original Vision SOV | - | 1,63% | 0,71% | US$255.583 | US$14,37 | 106.160.000.000.000 SOV |
| 2453 |  Aimedis (new) AIMX | US$0,0007669 | -9,23% | -27,91% | US$255.388 | US$689,59 | 333.000.000 AIMX |
| 2454 |  Milady Wif Hat LADYF | US$0,000001020 | -16,01% | -16,56% | US$254.349 | US$484,57 | 249.994.482.168 LADYF |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.