Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2223 |  BOPPY BOPPY | - | -3,81% | -8,52% | US$489.880 | US$2.389,71 | 420.690.000.000.000 BOPPY |
| 2226 |  Spore SPORE | - | -6,12% | -8,65% | US$487.157 | US$244,65 | 30.780.404.197.144.856 SPORE |
| 2229 |  Arcade ARC | US$0,01439 | -12,63% | -16,15% | US$482.893 | US$19.737,75 | 33.552.044 ARC |
| 2230 |  YAY Network YAY | US$0,0007678 | 0,37% | -23,34% | US$481.991 | US$55.990,62 | 627.746.250 YAY |
| 2231 |  Draggy DRAGGY | - | -10,36% | -8,52% | US$482.862 | US$3.454,91 | 404.488.535.474.474 DRAGGY |
| 2232 |  NvirWorld NVIR | US$0,0004577 | 10,41% | 14,96% | US$481.718 | US$38.728,92 | 1.052.511.922 NVIR |
| 2233 |  SolarX SXCH | US$0,006989 | -3,21% | -12,62% | US$479.021 | US$74.600,82 | 68.541.898 SXCH |
| 2237 |  ADAPad ADAPAD | US$0,004053 | -7,39% | 1,10% | US$476.772 | US$2.690,84 | 117.642.373 ADAPAD |
| 2238 |  Cryowar CWAR | US$0,001835 | -2,28% | -5,83% | US$477.098 | US$13.197,84 | 260.000.000 CWAR |
| 2239 |  CONTRACOIN CTCN | US$0,009308 | -0,03% | -7,93% | US$474.918 | US$5,50 | 51.024.531 CTCN |
| 2240 |  XTRABYTES XBY | US$0,001188 | 2,85% | -4,55% | US$510.959 | - | 430.000.000 XBY |
| 2242 |  Mars Token MRST | US$0,001325 | 20,42% | 52,08% | US$473.101 | US$158.298 | 357.176.725 MRST |
| 2243 |  Phoenic PNIC | US$0,001880 | -22,44% | -16,43% | US$478.264 | US$332.720 | 254.367.022 PNIC |
| 2244 |  WeWay WWY | US$0,0003263 | -3,20% | -13,70% | US$469.990 | US$301.729 | 1.440.281.416 WWY |
| 2247 |  Ponchiqs PONCH | US$0,02656 | -18,65% | -46,35% | US$466.575 | US$30.710,91 | 17.568.535 PONCH |
| 2248 |  Throne THN | US$0,001184 | -0,98% | -6,71% | US$462.688 | US$55.923,77 | 390.752.313 THN |
| 2249 |  Niftyx Protocol SHROOM | US$0,009017 | -8,74% | 1,12% | US$463.353 | US$285,47 | 51.386.058 SHROOM |
| 2252 |  CatDog CATDOG | US$0,000004620 | -12,43% | -13,48% | US$461.922 | US$290.584 | 100.000.000.000 CATDOG |
| 2253 |  Belt Finance BELT | US$0,04812 | -5,44% | -6,78% | US$459.595 | US$5,83 | 9.550.122 BELT |
| 2254 |  LootBot LOOT | US$0,07119 | -10,90% | -10,89% | US$458.282 | US$159.644 | 6.437.047 LOOT |
| 2256 |  TAIKAI TKAI | US$0,006029 | -3,06% | -1,86% | US$453.948 | US$43.066,10 | 75.299.878 TKAI |
| 2257 |  ZELIX ZELIX | US$0,00006696 | -2,25% | -2,81% | US$453.995 | US$393.610 | 6.780.201.157 ZELIX |
| 2259 |  Hillstone Finance HSF | US$0,01505 | -9,00% | -2,87% | US$451.662 | US$10,86 | 30.011.471 HSF |
| 2261 |  BIAO BIAO | US$0,0004448 | -16,24% | -25,71% | US$444.828 | US$191.023 | 999.999.994 BIAO |
| 2263 |  Infinity PAD IPAD | US$0,0004438 | 0,00% | -2,27% | US$443.796 | - | 999.999.990 IPAD |
| 2264 |  ZeroSwap ZEE | US$0,007003 | -10,80% | -11,18% | US$444.178 | US$338.978 | 63.429.102 ZEE |
| 2265 |  Tigres Fan Token TIGRES | US$0,3177 | -10,58% | -18,89% | US$444.496 | US$11.014,70 | 1.399.106 TIGRES |
| 2266 |  PEAKDEFI PEAK | US$0,0002665 | -4,82% | -18,91% | US$441.767 | US$190,29 | 1.657.740.019 PEAK |
| 2268 |  DeFAI DEFAI | US$0,0005169 | -12,00% | -16,30% | US$439.400 | US$3.084,16 | 850.000.000 DEFAI |
| 2271 |  KEK KEKE | US$0,00000001000 | -2,16% | 2,91% | US$436.398 | US$70.416,28 | 74.280.393.141.279 KEKE |
| 2273 |  Dreams Quest DREAMS | US$0,0002757 | -14,08% | -21,62% | US$431.243 | US$21.244,03 | 1.564.101.228 DREAMS |
| 2275 |  Meme Ai MEMEAI | US$0,0005921 | -7,94% | -9,07% | US$431.107 | US$196.766 | 728.043.731 MEMEAI |
| 2280 |  MOO MOO MOOMOO | US$0,0004352 | -10,22% | -16,04% | US$424.701 | US$1.303.265 | 975.933.833 MOOMOO |
| 2282 |  Duckies, the canary network for Yellow DUCKIES | US$0,008131 | 14,06% | 17,54% | US$423.527 | US$1.863,84 | 52.088.321 DUCKIES |
| 2283 |  Sheboshis SHEB | US$21,17 | 11,80% | -1,76% | US$423.480 | US$1.179,66 | 20.000 SHEB |
| 2284 |  RELIGN RELIGN | US$0,0004189 | 0,00% | 0,00% | US$418.922 | US$59.044,69 | 999.981.390 RELIGN |
| 2286 |  Pochita (pochita.biz) POCHITA | US$0,0004175 | -15,22% | -15,00% | US$417.484 | US$2.274.601 | 1.000.000.000 POCHITA |
| 2287 |  RIZON ATOLO | US$0,0001810 | -1,18% | -5,30% | US$416.443 | US$9,06 | 2.301.377.178 ATOLO |
| 2289 |  catgirl CATGIRL | - | -3,08% | -10,68% | US$412.519 | US$155,26 | 30.986.991.354.259.384 CATGIRL |
| 2290 |  Boss Token BOSS | - | -57,85% | -59,49% | US$411.915 | US$1.543,91 | 397.351.896.637.505 BOSS |
| 2291 |  Ziktalk ZIK | US$0,0009008 | -0,03% | -4,78% | US$410.083 | US$178,22 | 455.257.321 ZIK |
| 2292 |  Blend BLEND | US$0,0004123 | -7,16% | 25,66% | US$412.298 | US$346,67 | 1.000.000.000 BLEND |
| 2293 |  AiMalls AIT | US$2,03 | -6,54% | -16,02% | US$409.506 | US$8.799,13 | 201.885 AIT |
| 2296 |  Baby BitCoin BABYBTC | US$0,0004078 | -18,77% | 13,05% | US$407.800 | US$9.404,86 | 999.989.596 BABYBTC |
| 2297 |  Trumpius Maximus TRUMPIUS | US$0,008788 | -14,70% | -21,65% | US$405.562 | US$173.041 | 46.148.663 TRUMPIUS |
| 2299 |  Prism PRISM | US$0,0006989 | -4,62% | 768,79% | US$403.365 | US$1.101,23 | 577.152.438 PRISM |
| 2301 |  Rook ROOK | US$0,6505 | -3,80% | -11,48% | US$401.793 | US$906,22 | 617.636 ROOK |
| 2302 |  Golos Blockchain GLS | US$0,0009120 | -0,02% | -2,98% | US$400.056 | US$24,27 | 438.667.586 GLS |
| 2303 |  Junkcoin JKC | US$0,02854 | -3,25% | -0,81% | US$398.443 | US$138.825 | 13.961.400 JKC |
| 2304 |  AME Chain AME | US$0,0007927 | -10,51% | -12,72% | US$396.370 | US$52.550,37 | 500.000.000 AME |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.