Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2064 |  Honk HONK | US$0,0008745 | -6,68% | -8,32% | US$804.360 | US$24.787,38 | 919.818.677 HONK |
| 2065 |  DeBox BOX | US$0,007658 | -6,90% | -41,60% | US$762.070 | US$2.350.358 | 99.513.889 BOX |
| 2066 |  K21 K21 | US$0,04121 | -9,07% | -10,17% | US$757.928 | US$51.447,14 | 18.391.635 K21 |
| 2067 |  Burn BURN | US$0,000004010 | 0,00% | -2,51% | US$760.916 | - | 189.950.040.844 BURN |
| 2068 |  SENSO SENSO | US$0,01075 | -10,76% | -21,12% | US$755.517 | US$139.595 | 70.269.127 SENSO |
| 2069 |  TRAVA.FINANCE TRAVA | US$0,0001919 | -10,11% | -11,06% | US$750.240 | US$54.263,53 | 3.910.140.518 TRAVA |
| 2070 |  ETHAX ETHAX | US$0,005499 | -0,03% | 5,74% | US$748.578 | US$74,38 | 136.139.688 ETHAX |
| 2071 |  MUNCAT MUNCAT | US$0,0007453 | -10,44% | -7,76% | US$745.291 | US$308.444 | 1.000.000.000 MUNCAT |
| 2072 |  Pussy Financial PUSSY | US$0,000004520 | -5,54% | 1,35% | US$744.581 | US$7,97 | 164.756.994.741 PUSSY |
| 2073 |  Baby BNB BABYBNB | US$0,001327 | -17,59% | -31,52% | US$736.432 | US$334.311 | 554.838.710 BABYBNB |
| 2074 |  CEREAL CEP | US$0,003928 | -5,62% | -16,12% | US$736.433 | US$1.401,38 | 187.500.000 CEP |
| 2075 |  Coldstack CLS | US$0,03116 | -5,31% | -4,31% | US$732.718 | US$63.637,26 | 23.514.168 CLS |
| 2076 |  ZClassic ZCL | US$0,07861 | -5,06% | 30,30% | US$730.045 | - | 9.287.024 ZCL |
| 2077 |  Primex Finance PMX | US$0,01020 | -8,12% | -20,82% | US$723.148 | US$64.152,63 | 70.881.059 PMX |
| 2078 |  Auto AUTO | US$9,54 | -3,63% | -3,05% | US$731.763 | US$13.492,93 | 76.666 AUTO |
| 2079 |  Ariva ARV | US$0,00001005 | -6,35% | -8,38% | US$729.449 | US$11.259,91 | 72.553.169.190 ARV |
| 2080 |  Lynex LYNX | US$0,02493 | -10,06% | -10,48% | US$727.199 | US$146.590 | 29.165.560 LYNX |
| 2081 |  SimsAI SIMSAI | US$0,0007250 | -30,63% | -40,27% | US$724.978 | US$9.014,28 | 999.993.177 SIMSAI |
| 2082 |  FEAR FEAR | US$0,04051 | -5,06% | -15,83% | US$717.736 | US$170.431 | 17.715.413 FEAR |
| 2083 |  MoneroV XMV | US$0,2651 | -5,06% | -4,55% | US$715.709 | US$80,80 | 2.700.000 XMV |
| 2084 |  Polkacity POLC | US$0,003895 | -16,17% | -16,47% | US$740.201 | US$1.001.722 | 190.025.935 POLC |
| 2085 |  Rizzmas RIZZMAS | US$0,000001440 | -10,58% | -16,02% | US$715.107 | US$1.380.929 | 497.317.755.864 RIZZMAS |
| 2086 |  Tokoin TOKO | US$0,0003787 | -3,16% | -7,70% | US$708.477 | US$123.895 | 1.870.917.323 TOKO |
| 2087 |  Battle World BWO | US$0,0007399 | -0,01% | -0,01% | US$710.274 | US$12.653,13 | 959.904.920 BWO |
| 2088 |  Hudi HUDI | US$0,03523 | -2,77% | -10,37% | US$710.175 | US$62,71 | 20.161.017 HUDI |
| 2089 |  Ginnan The Cat GINNAN | US$0,0000001000 | -15,00% | -25,56% | US$703.612 | US$1.810.290 | 6.899.998.362.189 GINNAN |
| 2090 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,35 | 48.431.572 EXFI |
| 2091 |  Success Kid SKID | US$0,008108 | -14,33% | 1,59% | US$703.351 | US$214.845 | 86.742.698 SKID |
| 2092 |  Rebel Bots RBLS | US$0,005859 | -0,22% | -3,79% | US$722.349 | US$188,01 | 123.295.295 RBLS |
| 2093 |  Credbull CBL | US$0,004268 | -9,48% | -25,63% | US$702.142 | US$59.564,74 | 164.528.037 CBL |
| 2094 |  Ethernity CLOUD ECLD | US$0,001528 | -10,68% | -20,58% | US$702.153 | US$3.375,97 | 459.467.749 ECLD |
| 2095 |  Super Trump Coin STRUMP | US$0,0003817 | -16,99% | -35,99% | US$701.334 | US$605.810 | 1.837.382.589 STRUMP |
| 2096 |  Aurox URUS | US$1,34 | -3,12% | -4,22% | US$699.227 | US$10.811,08 | 521.929 URUS |
| 2097 |  Gorilla GORILLA | US$0,0008040 | -6,15% | -1,14% | US$697.073 | US$100.366 | 866.993.228 GORILLA |
| 2098 |  The Loonies LOON | US$0,0006949 | -8,46% | -29,28% | US$694.906 | US$146.536 | 1.000.000.000 LOON |
| 2099 |  Garlicoin GRLC | US$0,01005 | -5,06% | -12,84% | US$690.763 | US$0,4400 | 68.700.857 GRLC |
| 2100 |  Dexsport DESU | US$0,006689 | -2,33% | -3,81% | US$689.613 | US$2.986,94 | 103.090.997 DESU |
| 2101 |  VITE VITE | US$0,0005849 | -47,06% | -87,29% | US$651.494 | US$2.860.554 | 1.113.870.017 VITE |
| 2102 |  Spain National Fan Token SNFT | US$0,03033 | -0,57% | 8,44% | US$694.659 | US$55.397,88 | 22.903.472 SNFT |
| 2103 |  Wecan Group WECAN | US$0,0008477 | -3,51% | -8,42% | US$701.332 | US$3.445,20 | 827.372.816 WECAN |
| 2104 |  Safe Haven SHA | US$0,0002277 | -4,88% | 8,01% | US$684.445 | US$333,00 | 3.005.855.396 SHA |
| 2105 |  Bitgesell BGL | US$0,04235 | 2,03% | 4,02% | US$684.217 | US$1.874,69 | 16.157.930 BGL |
| 2106 |  Zenqira ZENQ | US$0,004205 | 32,80% | 4,00% | US$689.437 | US$116.038 | 163.961.333 ZENQ |
| 2107 |  Amulet AMU | US$0,001540 | -3,51% | 5,74% | US$680.542 | US$190.656 | 441.930.898 AMU |
| 2108 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -16,42% | -32,21% | US$629.366 | US$6.688,75 | 3.572.880.055.132 GINUX |
| 2109 |  JulSwap JULD | US$0,001140 | -6,68% | -6,73% | US$675.199 | US$105.587 | 592.166.808 JULD |
| 2110 |  King Shiba KINGSHIB | US$0,001928 | -21,22% | -34,57% | US$674.759 | US$1.439,77 | 350.027.372 KINGSHIB |
| 2111 |  Aston Villa Fan Token AVL | US$0,4063 | -5,66% | -4,98% | US$673.773 | US$64.115,10 | 1.658.255 AVL |
| 2112 |  BullPerks BLP | US$0,03031 | -6,96% | -10,19% | US$673.234 | US$8.732,98 | 22.209.104 BLP |
| 2113 |  Goldcoin GLC | US$0,01540 | 14,31% | 120,77% | US$672.905 | US$984,20 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.