Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1896 |  Pepoclown HONK | - | -33,52% | -2,60% | US$1.193.830 | US$47.809,25 | 404.662.277.250.772 HONK |
| 1897 |  Neurahub NEURA | US$0,01558 | -4,84% | -9,11% | US$1.282.656 | US$845,20 | 82.343.569 NEURA |
| 1898 |  Veloce VEXT | US$0,005506 | -1,81% | -3,47% | US$1.201.705 | US$288.280 | 218.241.923 VEXT |
| 1899 |  Penguin PEN | US$0,09998 | 1,44% | 8,16% | US$1.201.212 | US$11.604,36 | 12.014.415 PEN |
| 1900 |  OpenLeverage OLE | US$0,006349 | 5,84% | -0,13% | US$1.197.526 | US$141.607 | 188.630.573 OLE |
| 1901 |  BabySwap BABY | US$0,001922 | -9,04% | -4,41% | US$1.193.305 | US$66.660,45 | 620.895.960 BABY |
| 1902 |  BIDZ Coin BIDZ | US$0,001400 | -5,71% | -17,16% | US$1.189.929 | US$15.657,20 | 850.000.000 BIDZ |
| 1903 |  XODEX XODEX | US$0,0001739 | -6,62% | -12,59% | US$1.182.886 | US$176.968 | 6.801.043.784 XODEX |
| 1905 |  Everton Fan Token EFC | US$0,2689 | -3,87% | -5,29% | US$1.204.123 | US$186.817 | 4.477.894 EFC |
| 1906 |  AGIX AGX | US$0,01289 | -8,06% | -24,46% | US$1.173.781 | US$1.589,24 | 91.086.966 AGX |
| 1907 |  ILCOIN ILC | US$0,001141 | -4,79% | 16,69% | US$1.172.090 | US$3.198,98 | 1.027.648.761 ILC |
| 1908 |  OAX OAX | US$0,01515 | -10,42% | -21,08% | US$1.167.313 | US$38.902,26 | 77.034.446 OAX |
| 1909 |  Particl PART | US$0,07959 | -5,98% | -5,70% | US$1.171.103 | US$5.419,32 | 14.714.199 PART |
| 1910 |  beoble BBL | US$0,001703 | -25,01% | -12,45% | US$1.517.890 | US$1.120.704 | 891.461.782 BBL |
| 1911 |  Dust Protocol DUST | US$0,06049 | -11,31% | -17,36% | US$1.157.972 | US$35.789,44 | 19.143.962 DUST |
| 1912 |  JetTon Games JETTON | US$0,1517 | -4,22% | -5,00% | US$1.162.973 | US$44.213,69 | 7.666.502 JETTON |
| 1913 |  ARTFI ARTFI | US$0,008985 | -6,55% | -12,14% | US$1.171.298 | US$107.716 | 130.368.000 ARTFI |
| 1915 |  Unification FUND | US$0,03306 | 0,63% | -5,87% | US$1.138.890 | US$4.478,39 | 34.447.402 FUND |
| 1916 |  Fenerbahçe Token FB | US$0,5171 | -19,83% | -8,71% | US$1.127.265 | US$4.878.733 | 2.180.000 FB |
| 1918 |  Pillar PLR | US$0,004357 | 1,16% | 3,73% | US$1.130.061 | US$208,64 | 259.348.201 PLR |
| 1919 |  Nibbles NIBBLES | US$0,000007410 | -56,89% | -65,66% | US$1.051.801 | US$212.330 | 142.000.000.000 NIBBLES |
| 1921 |  Aipocalypto AIPO | US$0,008095 | -0,03% | -1,03% | US$1.129.321 | US$514.730 | 139.500.000 AIPO |
| 1922 |  WELL3 $WELL | US$0,0002729 | -1,67% | -5,74% | US$1.123.395 | US$327.006 | 4.116.089.000 $WELL |
| 1923 |  PONGO PONGO | US$0,00000001000 | -11,84% | -40,76% | US$1.119.626 | US$94.250,01 | 99.999.999.999.999 PONGO |
| 1924 |  Walken WLKN | US$0,0008744 | -4,13% | -5,58% | US$1.123.303 | US$982.883 | 1.284.678.792 WLKN |
| 1925 |  Efforce WOZX | US$0,002120 | 0,02% | 4,01% | US$1.117.294 | US$520,76 | 527.135.519 WOZX |
| 1926 |  EXPERT_MONEY EXPERT | US$0,001307 | -6,93% | -22,23% | US$1.110.984 | US$545.486 | 850.000.000 EXPERT |
| 1927 |  milestoneBased MILE | US$0,01963 | -0,02% | -56,18% | US$1.110.081 | US$5,62 | 56.555.784 MILE |
| 1928 |  STFX STFX | US$0,006360 | -11,56% | -12,89% | US$1.104.649 | US$30.792,86 | 173.690.368 STFX |
| 1930 |  DRIFE $DRF | US$0,001178 | -14,62% | -29,03% | US$1.087.741 | US$5.396,24 | 923.029.615 $DRF |
| 1931 |  COINBAR PAY CBPAY | US$0,0002988 | -0,24% | -2,49% | US$1.099.702 | US$90.301,95 | 3.680.656.565 CBPAY |
| 1932 |  PLYR L1 PLYR | US$0,01263 | -5,14% | -9,49% | US$1.086.976 | US$19.653,29 | 86.091.782 PLYR |
| 1933 |  Dotmoovs MOOV | US$0,001499 | -8,91% | -1,32% | US$1.095.822 | US$442.463 | 731.180.094 MOOV |
| 1934 |  AGI ALPHA AGENT AGIALPHA | US$0,001083 | -12,39% | -13,38% | US$1.082.752 | US$456,00 | 999.996.904 AGIALPHA |
| 1937 |  Rangers Protocol Gas RPG | US$0,1157 | -2,89% | -4,33% | US$1.076.361 | US$88,94 | 9.306.140 RPG |
| 1938 |  SOUNI SON | US$0,0001885 | -14,14% | -18,35% | US$1.081.675 | US$100.870 | 5.738.566.129 SON |
| 1939 |  dog with apple in mouth APPLE | US$0,001045 | -28,30% | -20,73% | US$1.044.646 | US$339.935 | 999.979.085 APPLE |
| 1941 |  NOTAI NOTAI | US$0,00001807 | -10,13% | -18,98% | US$1.067.445 | US$1.065.508 | 59.083.023.979 NOTAI |
| 1942 |  KAI KEN KAI | - | -0,25% | -8,26% | US$1.056.588 | US$125.468 | 420.690.000.000.000 KAI |
| 1943 |  Integritee Network TEER | US$0,2671 | -13,05% | 42,10% | US$1.062.486 | US$28.904,15 | 3.978.047 TEER |
| 1944 |  CATAMOTO CATA | US$0,00005397 | -4,20% | -7,36% | US$1.045.904 | US$228.964 | 19.377.666.710 CATA |
| 1945 |  Hakka.Finance HAKKA | US$0,002391 | -0,34% | -0,46% | US$1.043.861 | US$0,9000 | 436.552.906 HAKKA |
| 1947 |  PixelRealm NFTB | US$0,001502 | -7,35% | -4,65% | US$1.037.365 | US$16.972,09 | 690.567.149 NFTB |
| 1948 |  Tamadoge TAMA | US$0,0007452 | -5,51% | -35,01% | US$1.038.276 | US$62.052,94 | 1.393.353.219 TAMA |
| 1949 |  PLANET PLANET | US$0,000001210 | -7,19% | 0,50% | US$1.028.981 | US$38.573,98 | 851.450.000.000 PLANET |
| 1950 |  ZAP ZAP | US$0,01463 | -11,32% | -18,21% | US$1.031.233 | US$69.973,30 | 70.503.652 ZAP |
| 1951 |  GoldenRat RATS | US$0,000001640 | -5,48% | 11,85% | US$1.025.672 | US$7.047,78 | 624.391.545.786 RATS |
| 1952 |  Gekko AI GEKKO | US$0,001029 | -29,82% | 5,59% | US$1.029.188 | US$24.990,57 | 1.000.000.000 GEKKO |
| 1953 |  Ooki Protocol OOKI | US$0,00007420 | -5,11% | -7,32% | US$1.017.795 | US$287.641 | 13.716.000.000 OOKI |
| 1954 |  bitSmiley SMILE | US$0,03614 | -4,92% | -5,24% | US$1.004.950 | US$1.349.008 | 27.808.644 SMILE |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.