Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1696 |  Solama SOLAMA | US$0,003173 | -17,40% | -24,37% | US$2.074.799 | US$36.948,89 | 653.868.075 SOLAMA |
| 1697 |  Paribus PBX | US$0,0002835 | -10,37% | -18,32% | US$2.092.435 | US$189.805 | 7.381.925.302 PBX |
| 1698 |  ZeroLend ZERO | US$0,00007741 | -11,01% | -29,55% | US$2.094.044 | US$5.474.597 | 27.050.359.120 ZERO |
| 1699 |  DOGAMÍ DOGA | US$0,002646 | -4,91% | -0,66% | US$2.091.987 | US$118.967 | 790.739.128 DOGA |
| 1700 |  Akasha by Bloomverse $AKA | US$0,002107 | -38,08% | -41,09% | US$2.106.626 | US$333.464 | 999.991.183 $AKA |
| 1701 |  Solvex Network SOLVEX | US$0,02421 | -59,97% | -74,80% | US$1.199.393 | US$374.656 | 49.531.389 SOLVEX |
| 1702 |  Polkadex PDEX | US$0,2497 | -4,70% | -19,66% | US$2.087.844 | US$132.526 | 8.360.000 PDEX |
| 1703 |  Chickencoin CHKN | US$0,00000003000 | -13,55% | -11,93% | US$2.088.005 | US$65.638,74 | 64.239.000.000.000 CHKN |
| 1704 |  REVV REVV | US$0,001760 | -9,78% | -23,99% | US$2.095.799 | US$479.795 | 1.190.694.705 REVV |
| 1705 |  Bear in Bathrobe BIB | US$0,002078 | -13,53% | -35,28% | US$2.078.300 | US$41,68 | 999.999.051 BIB |
| 1706 |  Storm Trade STORM | US$0,01781 | -7,44% | -12,22% | US$2.071.954 | US$1.145.617 | 116.318.986 STORM |
| 1707 |  INT OS INTOS | US$0,0006625 | -13,97% | -17,40% | US$2.071.526 | US$29.276,81 | 3.126.691.233 INTOS |
| 1708 |  Fractal Network FRA | US$0,0001814 | -32,13% | -39,90% | US$2.069.370 | US$11.230,89 | 11.410.476.144 FRA |
| 1709 |  Spheroid Universe SPH | US$0,001042 | 6,23% | 15,58% | US$2.066.234 | US$507,29 | 1.982.280.859 SPH |
| 1710 |  Octokn OTK | US$0,006800 | -21,38% | -9,69% | US$2.061.203 | US$57.983,16 | 303.136.890 OTK |
| 1711 |  Magic Square SQR | US$0,01132 | -5,84% | -21,61% | US$2.060.460 | US$57.181,42 | 182.002.625 SQR |
| 1712 |  Hive Intelligence HINT | US$0,004455 | -19,35% | -14,51% | US$2.051.049 | US$631.455 | 460.375.000 HINT |
| 1713 |  Memes AI MemesAI | US$0,002044 | -28,78% | -28,43% | US$2.043.481 | US$435.037 | 999.971.049 MemesAI |
| 1714 |  Build On BNB BOB | - | -18,30% | -14,06% | US$2.033.960 | US$174.227 | 420.690.000.000.000 BOB |
| 1715 |  FU Coin FU | US$0,00001055 | -10,37% | -25,25% | US$2.053.106 | US$54.655,67 | 194.529.579.979 FU |
| 1716 |  Didi Bam Bam DDBAM | US$0,09688 | 2,23% | 3,60% | US$2.034.564 | US$76.442,36 | 21.000.000 DDBAM |
| 1717 |  Mars MARS | US$0,000004840 | -22,85% | -7,56% | US$2.037.843 | US$1.539.249 | 420.690.000.000 MARS |
| 1718 |  Baby Bonk BABYBONK | - | -5,13% | -8,23% | US$2.019.887 | US$502.695 | 358.526.958.827.392.192 BABYBONK |
| 1719 |  The Next Bitcoin BUTTCOIN | US$0,001987 | -34,46% | -21,03% | US$1.984.841 | US$840.413 | 999.151.679 BUTTCOIN |
| 1720 |  Sekuya Multiverse SKYA | US$0,005319 | -10,31% | -19,23% | US$2.025.874 | US$71.474,98 | 380.850.053 SKYA |
| 1721 |  LUCA LUCA | US$1,38 | 1,61% | 12,55% | US$2.011.947 | US$579.666 | 1.453.613 LUCA |
| 1722 |  Solchat CHAT | US$0,2493 | -17,22% | -20,89% | US$2.005.035 | US$92.925,88 | 8.043.460 CHAT |
| 1723 |  Crypterium CRPT | US$0,02123 | -3,19% | -39,95% | US$2.009.211 | US$19,11 | 94.658.157 CRPT |
| 1724 |  Kima Network KIMA | US$0,1790 | -11,53% | -23,03% | US$2.017.159 | US$909.415 | 11.267.085 KIMA |
| 1725 |  LBRY Credits LBC | US$0,003047 | 1,06% | -11,83% | US$1.993.449 | US$706,51 | 654.237.215 LBC |
| 1726 |  Minted MTD | US$0,01079 | -5,17% | -9,58% | US$1.998.429 | US$13.017,67 | 185.207.721 MTD |
| 1727 |  r/FortNiteBR Bricks BRICK | US$0,01793 | -1,81% | -5,13% | US$1.994.100 | US$7.080,43 | 111.230.228 BRICK |
| 1728 |  SENATE SENATE | US$0,01645 | -9,60% | -11,98% | US$1.989.450 | US$14.390,66 | 120.930.952 SENATE |
| 1729 |  Xaya CHI | US$0,03507 | -1,93% | -3,40% | US$1.977.175 | US$3.832,15 | 56.384.068 CHI |
| 1730 |  Apollo Currency APL | US$0,00009228 | -0,03% | -0,02% | US$1.953.042 | US$8,06 | 21.165.096.531 APL |
| 1731 |  Attila ATT | US$0,002999 | -0,03% | 0,19% | US$1.949.559 | US$20,24 | 650.000.000 ATT |
| 1732 |  Lambda LAMB | US$0,001187 | -10,24% | -16,84% | US$1.954.259 | US$648.395 | 1.646.414.198 LAMB |
| 1733 |  Rejuve.AI RJV | US$0,007309 | -9,05% | -14,53% | US$1.948.537 | US$726.857 | 266.609.690 RJV |
| 1734 |  Primecoin XPM | US$0,03656 | -7,37% | -6,90% | US$1.931.253 | US$311,37 | 52.820.769 XPM |
| 1735 |  Whales Market WHALES | US$0,07477 | -15,77% | -13,20% | US$1.946.558 | US$435.209 | 26.034.330 WHALES |
| 1736 |  UX Chain UX | US$0,0004854 | -6,51% | 1,79% | US$1.934.067 | US$88.018,49 | 3.984.164.930 UX |
| 1737 |  Packet PKT | US$0,0004494 | -13,26% | -32,22% | US$1.907.681 | US$4.485,18 | 4.245.392.097 PKT |
| 1738 |  Klaydice DICE | US$0,004789 | -3,16% | -8,03% | US$1.900.463 | US$38.338,61 | 396.867.134 DICE |
| 1739 |  GemHUB GHUB | US$0,02564 | -1,74% | -5,24% | US$1.890.748 | US$202.591 | 73.737.676 GHUB |
| 1740 |  Grin GRIN | US$0,01925 | -3,66% | -11,24% | US$1.890.795 | US$3.278,31 | 98.212.860 GRIN |
| 1741 |  Anchor Protocol ANC | US$0,005377 | -2,08% | -9,91% | US$1.883.846 | US$61.886,18 | 350.381.852 ANC |
| 1742 |  BarnBridge BOND | US$0,2358 | -17,30% | -22,22% | US$1.865.324 | US$2.693.589 | 7.910.262 BOND |
| 1743 |  Italian National Football Team Fan Token ITA | US$0,3822 | -10,68% | -8,94% | US$1.866.664 | US$458.482 | 4.883.876 ITA |
| 1744 |  Suzuverse SGT | US$0,1866 | -1,73% | -0,33% | US$1.876.161 | US$285.790 | 10.052.927 SGT |
| 1745 |  Strips Finance STRP | US$0,4499 | -2,63% | 14,43% | US$1.856.295 | US$4.851,44 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.