Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1796 |  ROOBEE ROOBEE | US$0,0003940 | -1,46% | -11,08% | US$1.616.207 | US$144.397 | 4.102.063.740 ROOBEE |
| 1797 |  Bag BAG | US$0,0003672 | -18,69% | -28,94% | US$1.611.264 | US$6.727,49 | 4.387.827.718 BAG |
| 1798 |  Vidya VIDYA | US$0,04063 | -12,73% | -10,43% | US$1.604.121 | US$1.694,40 | 39.484.117 VIDYA |
| 1799 |  Torum XTM | US$0,008191 | -5,79% | -8,10% | US$1.589.869 | US$133.379 | 194.096.317 XTM |
| 1800 |  Ertha ERTHA | US$0,0008713 | -1,92% | -5,67% | US$1.593.588 | US$152.720 | 1.829.014.923 ERTHA |
| 1801 |  Geojam Token JAM | US$0,0002078 | 7,63% | -9,50% | US$1.588.131 | US$141.463 | 7.642.501.699 JAM |
| 1802 |  Stobox Token STBU | US$0,01068 | -8,53% | -10,13% | US$1.602.028 | US$39.164,10 | 150.000.000 STBU |
| 1803 |  CYBRO CYBRO | US$0,01210 | -8,29% | -27,22% | US$1.598.312 | US$208.081 | 132.128.831 CYBRO |
| 1804 |  Moonray MNRY | US$0,02512 | -21,83% | -60,61% | US$1.596.566 | US$8.378.185 | 63.557.282 MNRY |
| 1805 |  DeFi Land DFL | US$0,0002203 | -4,60% | -10,45% | US$1.572.465 | US$3.170,59 | 7.137.303.616 DFL |
| 1806 |  Minter Network BIP | US$0,0001705 | 3,05% | 9,92% | US$1.567.504 | US$192,37 | 9.192.632.733 BIP |
| 1807 |  Quantoz EURQ EURQ | US$1,04 | 0,45% | 0,00% | US$1.564.743 | US$30.992,49 | 1.500.040 EURQ |
| 1808 |  The White Lion KIMBA | US$0,000009280 | -8,50% | 13,38% | US$1.559.800 | US$19.526,22 | 167.999.999.682 KIMBA |
| 1809 |  Cogito Finance CGV | US$0,01613 | -5,40% | -7,10% | US$1.561.377 | US$2.231,74 | 96.787.938 CGV |
| 1810 |  Gameswap GSWAP | US$0,1297 | -7,11% | -2,29% | US$1.536.431 | US$466,60 | 11.846.719 GSWAP |
| 1811 |  Woman Yelling At Cat WYAC | US$0,001552 | -17,92% | 12,92% | US$1.536.072 | US$56.280,01 | 989.975.296 WYAC |
| 1812 |  HODL HODL | US$0,0001964 | -9,31% | -3,14% | US$1.505.831 | US$247.218 | 7.666.646.156 HODL |
| 1813 |  Jobchain JOB | US$0,0001530 | -23,03% | -5,61% | US$1.508.997 | US$296,07 | 9.864.586.781 JOB |
| 1814 |  LandX Finance LNDX | US$0,1543 | -14,96% | -23,37% | US$1.501.348 | US$425.902 | 9.728.244 LNDX |
| 1815 |  Juggernaut JGN | US$0,01002 | -2,73% | -15,83% | US$1.503.299 | US$71.471,17 | 150.000.000 JGN |
| 1816 |  DINO DINO | US$0,001724 | -6,35% | -9,12% | US$1.500.614 | US$8.102,70 | 870.516.646 DINO |
| 1817 |  Altcoinist ALTT | US$0,006116 | -9,02% | -9,07% | US$1.498.369 | US$320,96 | 245.000.000 ALTT |
| 1818 |  UpOnly UPO | US$0,01313 | -11,13% | -7,46% | US$1.493.888 | US$522.085 | 113.792.290 UPO |
| 1819 |  Ghosty Cash SPKY | US$0,1633 | -32,75% | -39,07% | US$1.490.324 | US$15.980,56 | 9.128.802 SPKY |
| 1820 |  Kommunitas KOM | US$0,0008844 | -7,54% | -1,98% | US$1.468.698 | US$108.335 | 1.660.762.206 KOM |
| 1821 |  Large Language Model LLM | US$0,001450 | -15,57% | -10,48% | US$1.450.027 | US$2.925.746 | 999.997.360 LLM |
| 1822 |  Hot Cross HOTCROSS | US$0,01291 | -2,52% | 3,93% | US$1.468.558 | US$306.299 | 113.749.999 HOTCROSS |
| 1823 |  Hemule HEMULE | US$0,001492 | -23,94% | -33,20% | US$1.462.524 | US$336.603 | 979.998.588 HEMULE |
| 1824 |  GameSwift GSWIFT | US$0,02316 | -10,22% | -30,84% | US$1.450.320 | US$1.218.430 | 62.621.513 GSWIFT |
| 1825 |  Gamestarter GAME | US$0,02050 | -0,62% | -17,14% | US$1.454.827 | US$259.707 | 70.981.793 GAME |
| 1826 |  NerveNetwork NVT | US$0,005236 | -6,95% | -10,60% | US$1.450.183 | US$796,52 | 276.983.684 NVT |
| 1827 |  Ellipsis EPX | US$0,00001851 | -9,44% | -10,70% | US$1.435.767 | US$291.362 | 77.547.955.435 EPX |
| 1828 |  RobotBulls RBT | US$0,2392 | -8,87% | -16,06% | US$1.434.988 | US$33.963,95 | 6.000.033 RBT |
| 1829 |  Baby Pepe BABYPEPE | US$0,000003380 | -22,76% | 3,16% | US$1.423.868 | US$34.591,30 | 420.690.000.000 BABYPEPE |
| 1830 |  Morpheus Infrastructure Node MIND | US$0,001041 | -17,22% | -30,79% | US$1.421.766 | US$82.744,02 | 1.366.201.800 MIND |
| 1831 |  Fusion FSN | US$0,01831 | -1,01% | 2,01% | US$1.421.337 | US$66.525,64 | 77.628.406 FSN |
| 1832 |  v.systems VSYS | US$0,0004244 | -2,86% | -1,45% | US$1.418.765 | US$451.733 | 3.343.392.680 VSYS |
| 1833 |  Vexanium VEX | US$0,001925 | -5,13% | -5,69% | US$1.411.913 | US$2.506,34 | 733.642.279 VEX |
| 1834 |  HeroesTD HTD | US$0,006283 | -2,15% | 15,74% | US$1.407.194 | US$1.153,58 | 223.975.833 HTD |
| 1835 |  NanoByte Token NBT | US$0,001490 | -1,97% | -9,78% | US$1.407.110 | US$3.853,37 | 944.183.141 NBT |
| 1836 |  OctonetAI OCTO | US$0,01406 | -17,50% | -56,73% | US$1.385.061 | US$229.384 | 98.500.000 OCTO |
| 1837 |  Databot DATA | US$0,001521 | -12,49% | 91,44% | US$1.392.807 | US$21.979,41 | 915.839.857 DATA |
| 1838 |  nomnom NOMNOM | US$0,001437 | -10,34% | 13,99% | US$1.389.389 | US$266.543 | 967.206.795 NOMNOM |
| 1839 |  Umbrella Network UMB | US$0,004741 | -8,06% | -13,04% | US$1.388.977 | US$64.590,36 | 292.962.636 UMB |
| 1840 |  Crash CRASH | US$0,001412 | -15,61% | -21,96% | US$1.381.315 | US$10.576,97 | 978.237.337 CRASH |
| 1841 |  Sinverse SIN | US$0,001799 | -6,33% | -1,12% | US$1.379.698 | US$200.230 | 766.944.169 SIN |
| 1842 |  Gemach GMAC | US$0,002749 | -0,04% | 6,10% | US$1.374.480 | US$43.184,13 | 500.000.000 GMAC |
| 1843 |  Forj (Bondly) BONDLY | US$0,001396 | -11,43% | -10,74% | US$1.373.507 | US$163.265 | 983.620.759 BONDLY |
| 1844 |  IVPAY IVPAY | US$0,001489 | -6,67% | -21,35% | US$1.364.700 | US$636.052 | 916.802.414 IVPAY |
| 1845 |  Vabble v2 VFX | US$0,009365 | -3,89% | -11,55% | US$1.363.730 | US$354,08 | 145.625.000 VFX |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.