Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1646 |  Bubble BUBBLE | US$0,001319 | -1,29% | -11,24% | US$2.368.753 | US$1.736.691 | 1.796.112.174 BUBBLE |
| 1647 |  Chihuahua HUAHUA | US$0,00002546 | -10,46% | -15,76% | US$2.382.185 | US$258.563 | 93.550.000.000 HUAHUA |
| 1648 |  Music Protocol RECORD | US$0,004704 | -12,12% | -16,20% | US$2.340.330 | US$64.509,09 | 497.570.588 RECORD |
| 1649 |  XRADERS XR | US$0,09066 | -11,29% | -10,21% | US$2.340.636 | US$1.675.745 | 25.818.056 XR |
| 1650 |  Crust Network CRU | US$0,1658 | -14,23% | -16,07% | US$2.344.333 | US$1.399.819 | 14.138.569 CRU |
| 1651 |  Silly Dragon SILLY | US$0,002340 | -16,72% | -2,31% | US$2.339.656 | US$3.333.910 | 999.975.726 SILLY |
| 1652 |  UnMarshal MARSH | US$0,03711 | -10,85% | -22,55% | US$2.340.901 | US$389.334 | 63.082.278 MARSH |
| 1653 |  Kinic KINIC | US$0,8131 | -4,34% | -25,08% | US$2.332.599 | US$125.582 | 2.868.620 KINIC |
| 1654 |  Sage SAGE | US$0,02589 | -19,46% | -19,80% | US$2.329.953 | US$6.591,16 | 90.000.000 SAGE |
| 1655 |  Super Zero Protocol SERO | US$0,005417 | -4,64% | -21,32% | US$2.331.001 | US$136.640 | 430.309.933 SERO |
| 1656 |  KARASOU INTELLIQUE | US$3,57 | -9,72% | -9,54% | US$2.306.273 | US$864,91 | 645.943 INTELLIQUE |
| 1657 |  Pomerium PMG | US$0,01587 | -1,37% | -2,25% | US$2.315.723 | US$73.946,51 | 145.920.550 PMG |
| 1658 |  Trog TROG | US$0,000005430 | -21,89% | -25,55% | US$2.284.689 | US$189.612 | 420.690.000.000 TROG |
| 1659 |  Apeiron APRS | US$0,02242 | -7,60% | -25,05% | US$2.276.121 | US$325.046 | 101.511.980 APRS |
| 1660 |  Mint Club MINT | US$0,000002170 | -7,59% | -9,67% | US$2.259.410 | US$11.104,35 | 1.041.314.412.631 MINT |
| 1661 |  PlayZap PZP | US$0,02665 | -0,23% | -17,21% | US$2.251.880 | US$82.589,10 | 84.495.698 PZP |
| 1662 |  MAHA.xyz MAHA | US$0,5115 | -2,31% | 0,57% | US$2.246.328 | US$230.804 | 4.391.496 MAHA |
| 1663 |  GoodBoy GOODBOY | US$0,002246 | -11,69% | 0,11% | US$2.246.221 | US$53,56 | 1.000.000.000 GOODBOY |
| 1664 |  Reboot GG | US$0,01389 | -13,03% | -15,71% | US$2.253.063 | US$9.744,08 | 162.237.935 GG |
| 1665 |  ABBC Coin ABBC | US$0,002479 | 1,54% | -3,97% | US$2.244.541 | US$727,88 | 905.304.096 ABBC |
| 1666 |  MintMe.com Coin MINTME | US$0,004121 | -0,01% | 0,88% | US$2.236.330 | US$78,21 | 542.672.757 MINTME |
| 1667 |  Vesper VSP | US$0,2387 | -5,52% | 49,92% | US$2.229.697 | US$22,70 | 9.341.967 VSP |
| 1668 |  Dolos The Bully BULLY | US$0,002284 | -2,66% | -55,55% | US$2.193.752 | US$2.816.747 | 960.552.281 BULLY |
| 1669 |  Skibidi Toilet SKBDI | US$0,03150 | -21,07% | -6,86% | US$2.206.471 | US$494.467 | 70.038.672 SKBDI |
| 1670 |  City Tycoon Games CTG | US$0,2197 | -4,88% | -4,36% | US$2.197.219 | US$102.092 | 10.000.000 CTG |
| 1671 |  ScPrime SCP | US$0,04561 | -1,47% | -10,30% | US$2.193.760 | US$4.411,51 | 48.096.114 SCP |
| 1672 |  RepubliK RPK | US$0,002268 | -13,27% | -12,77% | US$2.189.824 | US$347.779 | 965.720.903 RPK |
| 1673 |  SunContract SNC | US$0,02908 | -5,81% | -5,41% | US$2.191.674 | US$170.495 | 75.372.751 SNC |
| 1674 |  SHOPX SHOPX | US$0,004600 | -0,01% | 0,38% | US$2.203.081 | US$263.691 | 478.954.078 SHOPX |
| 1675 |  Bitcoin Virtual Machine BVM | US$0,08827 | -12,66% | -22,18% | US$2.190.697 | US$33.750,80 | 24.818.920 BVM |
| 1676 |  Lossless LSS | US$0,03930 | -5,44% | 72,62% | US$2.184.280 | US$403.350 | 55.572.672 LSS |
| 1677 |  SUNCAT SUNCAT | US$0,002180 | -3,72% | 29,56% | US$2.180.388 | US$1.997.641 | 1.000.000.000 SUNCAT |
| 1678 |  5ire 5IRE | US$0,002153 | -5,00% | -33,33% | US$2.186.144 | US$372.679 | 1.015.392.915 5IRE |
| 1679 |  Solcasino Token SCS | US$0,001775 | -9,91% | -8,45% | US$2.177.415 | US$97.069,99 | 1.226.945.031 SCS |
| 1680 |  ritestream RITE | US$0,007454 | -1,96% | -9,61% | US$2.177.701 | US$287.620 | 292.141.996 RITE |
| 1681 |  KLEVA Protocol KLEVA | US$0,03946 | -13,27% | -15,56% | US$2.170.423 | US$45.141,85 | 55.005.477 KLEVA |
| 1682 |  TypeAI TYPE | US$0,2164 | -20,78% | -29,18% | US$2.164.352 | US$13.659,35 | 10.000.000 TYPE |
| 1683 |  Bitcicoin BITCI | US$0,0002808 | -1,20% | -3,14% | US$2.164.810 | US$111.047 | 7.708.828.412 BITCI |
| 1684 |  ACA Token ACA | US$0,04637 | -14,40% | -14,59% | US$2.151.613 | US$104.382 | 46.396.563 ACA |
| 1685 |  23 Turtles AI23T | US$0,002150 | 5,08% | -26,64% | US$2.150.106 | US$29.219,85 | 1.000.000.000 AI23T |
| 1686 |  Orbit Chain ORC | US$0,003207 | -6,37% | -13,62% | US$2.149.400 | US$23.944,69 | 670.151.698 ORC |
| 1687 |  Q Protocol QGOV | US$0,01418 | -1,22% | -6,86% | US$2.128.718 | US$456,54 | 150.171.298 QGOV |
| 1688 |  Xend Finance RWA | US$0,01984 | -9,95% | -15,50% | US$2.124.013 | US$20.129,80 | 107.033.500 RWA |
| 1689 |  BSCPAD BSCPAD | US$0,02681 | -6,65% | -5,02% | US$2.123.628 | US$256.497 | 79.211.621 BSCPAD |
| 1690 |  Alpha ALPHA | US$0,002106 | -31,76% | 46,36% | US$2.105.786 | US$761.458 | 999.998.635 ALPHA |
| 1691 |  Kaon AKRO | US$0,0004768 | 1,49% | -1,19% | US$2.115.219 | US$270.620 | 4.436.209.630 AKRO |
| 1692 |  Intentx INTX | US$0,05468 | -0,88% | -0,96% | US$2.111.534 | US$1.428,21 | 38.613.934 INTX |
| 1693 |  Elixir Games ELIX | US$0,008576 | -10,80% | -14,36% | US$2.108.940 | US$214.862 | 245.925.877 ELIX |
| 1694 |  Sharpe AI SAI | US$0,01895 | -19,88% | -37,90% | US$2.119.460 | US$571.173 | 111.821.649 SAI |
| 1695 |  Carbon Protocol SWTH | US$0,001331 | -7,40% | -7,98% | US$2.109.609 | US$53.052,88 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.