Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1413 |  Akita Inu AKITA | US$0,00000006000 | -11,56% | -15,20% | US$4.186.288 | US$215.899 | 68.071.541.209.831 AKITA |
| 1415 |  Carbon browser CSIX | US$0,01053 | -3,42% | -4,50% | US$4.176.307 | US$852.248 | 396.585.068 CSIX |
| 1416 |  Aimonica Brands AIMONICA | US$0,004213 | -12,91% | -2,36% | US$4.213.188 | US$3.244.973 | 999.989.552 AIMONICA |
| 1421 |  Gleec Coin GLEEC | US$0,02179 | -53,21% | -61,23% | US$3.960.383 | US$52.978,02 | 181.755.046 GLEEC |
| 1424 |  Plearn PLN | US$0,04814 | -1,79% | -1,51% | US$4.142.797 | US$130.012 | 86.063.705 PLN |
| 1425 |  tomi TOMI | US$0,005198 | -25,71% | -30,30% | US$3.905.258 | US$18.187.529 | 751.263.793 TOMI |
| 1426 |  RabbitX RBX | US$0,006819 | 13,73% | -16,02% | US$4.121.328 | US$143.605 | 604.426.044 RBX |
| 1428 |  Banano BAN | US$0,002566 | -4,82% | -16,47% | US$4.109.043 | US$55.244,15 | 1.601.150.454 BAN |
| 1429 |  HAPI Protocol HAPI | US$5,60 | -8,67% | -10,82% | US$4.099.759 | US$123.689 | 732.233 HAPI |
| 1431 |  HahaYes RIZO | US$0,000009640 | -24,08% | -26,06% | US$4.019.846 | US$402.227 | 416.868.333.663 RIZO |
| 1432 |  neur.sh NEUR | US$0,004567 | -26,29% | -36,89% | US$4.131.915 | US$3.854.790 | 904.808.590 NEUR |
| 1433 |  DUKO DUKO | US$0,0004205 | -31,67% | -56,76% | US$4.063.804 | US$2.822.098 | 9.663.955.990 DUKO |
| 1434 |  CumRocket CUMMIES | US$0,003054 | -14,60% | -21,97% | US$4.032.691 | US$681.478 | 1.320.428.309 CUMMIES |
| 1435 |  Celo Euro CEUR | US$1,05 | -0,25% | -0,10% | US$3.989.410 | US$4.240.797 | 3.813.660 CEUR |
| 1436 |  botXcoin BOTX | US$0,002271 | 2,99% | 5,31% | US$3.995.405 | - | 1.759.052.523 BOTX |
| 1437 |  TOP AI Network TOP | US$0,0002799 | -17,52% | 29,60% | US$4.031.199 | US$1.171.132 | 14.400.583.004 TOP |
| 1438 |  Validity VAL | US$0,7788 | -5,23% | -5,28% | US$3.972.478 | US$73.168,18 | 5.101.015 VAL |
| 1439 |  FOMO (fomo.fund) FOMO | US$0,00003978 | -15,72% | -30,28% | US$3.977.071 | US$1.085.383 | 99.987.000.000 FOMO |
| 1442 |  Pino PINO | US$0,003973 | -19,14% | -21,56% | US$3.932.783 | US$78.060,49 | 989.758.257 PINO |
| 1444 |  donotfomoew MOEW | US$0,0006276 | -11,51% | -6,24% | US$3.891.366 | US$2.552.910 | 6.199.998.994 MOEW |
| 1445 |  PoolTogether POOL | US$0,5806 | -4,98% | -11,58% | US$3.929.506 | US$42,54 | 6.768.510 POOL |
| 1447 |  BOGDANOFF PUMPIT | US$0,003887 | -25,59% | 15,08% | US$3.886.722 | US$316.311 | 999.998.717 PUMPIT |
| 1448 |  BobaCat PSPS | US$0,006761 | -10,47% | -8,80% | US$3.902.267 | US$309.074 | 577.172.773 PSPS |
| 1449 |  CatCoin CAT | - | -13,31% | -21,64% | US$3.896.463 | US$774.115 | 50.000.000.000.000.000 CAT |
| 1452 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1453 |  Netvrk NETVR | US$0,03853 | -8,66% | -13,41% | US$3.853.332 | US$262.649 | 100.000.000 NETVR |
| 1456 |  LABEL AI LBL | US$0,001705 | -12,64% | -17,79% | US$3.803.668 | US$603.576 | 2.231.382.582 LBL |
| 1459 |  TERMINUS TERMINUS | US$0,03819 | -10,48% | -16,08% | US$3.819.446 | US$1.313.715 | 100.000.000 TERMINUS |
| 1460 |  Napoli Fan Token NAP | US$0,9483 | -5,54% | -8,87% | US$3.901.897 | US$497.783 | 4.114.562 NAP |
| 1461 |  Lux LUX | US$0,003769 | -11,56% | 15,06% | US$3.768.939 | US$589.078 | 1.000.000.000 LUX |
| 1465 |  Hydranet HDN | US$0,02373 | -9,11% | -13,31% | US$3.761.953 | US$3.220,65 | 158.528.886 HDN |
| 1466 |  Mistery On Cro MERY | US$0,000009230 | -11,19% | -19,54% | US$3.784.998 | US$95.292,78 | 410.278.633.249 MERY |
| 1468 |  Gracy GRACY | US$0,02476 | -7,58% | -7,17% | US$3.662.611 | US$108.179 | 147.916.710 GRACY |
| 1469 |  Landshare LAND | US$0,7039 | -7,86% | -19,02% | US$3.760.739 | US$176.225 | 5.342.356 LAND |
| 1470 |  Numogram GNON | US$0,003725 | -14,56% | -13,88% | US$3.724.593 | US$2.123.390 | 1.000.000.000 GNON |
| 1472 |  Nyan Heroes NYAN | US$0,03668 | 8,34% | 12,83% | US$3.705.955 | US$4.366.805 | 101.045.769 NYAN |
| 1475 |  MetaCene MAK | US$0,01938 | 1,13% | 3,06% | US$3.712.250 | US$261.239 | 191.583.359 MAK |
| 1476 |  VNX Euro VEUR | US$1,05 | -0,12% | -0,18% | US$3.705.437 | US$238.480 | 3.543.064 VEUR |
| 1477 |  Contango TANGO | US$0,03125 | -10,65% | -9,69% | US$3.701.573 | US$6.523,89 | 118.462.368 TANGO |
| 1478 |  WHALE WHALE | US$0,3699 | -8,77% | -15,06% | US$3.698.614 | US$6.134,75 | 10.000.000 WHALE |
| 1481 |  Arsenal Fan Token AFC | US$0,5888 | -7,32% | -9,03% | US$3.668.000 | US$358.198 | 6.229.414 AFC |
| 1482 |  Big Data Protocol BDP | US$0,06989 | -10,90% | -20,31% | US$3.653.715 | US$90.918,35 | 52.278.856 BDP |
| 1483 |  Humanode HMND | US$0,04008 | -4,43% | -9,68% | US$3.644.468 | US$543.749 | 90.933.678 HMND |
| 1484 |  Opus OPUS | US$0,003623 | -12,53% | -5,81% | US$3.622.429 | US$1.420.365 | 999.937.207 OPUS |
| 1485 |  Kappa KAPPA | US$0,003704 | -59,69% | -71,85% | US$3.629.530 | US$394.156 | 980.000.000 KAPPA |
| 1487 |  Energi NRG | US$0,03451 | -3,59% | -9,22% | US$3.619.539 | US$281.344 | 104.874.910 NRG |
| 1488 |  Zenon ZNN | US$0,5716 | -9,52% | -6,91% | US$3.618.670 | US$11.280,46 | 6.330.750 ZNN |
| 1491 |  Trabzonspor Fan Token TRA | US$0,5525 | -2,75% | -0,60% | US$3.611.161 | US$413.984 | 6.535.597 TRA |
| 1492 |  Upland (SPARKLET) SPARKLET | US$0,01968 | -2,13% | -11,02% | US$3.616.845 | US$266.688 | 183.821.886 SPARKLET |
| 1495 |  Wibegram WIBE | US$1,15 | -0,11% | 0,48% | US$3.563.987 | US$2.484.952 | 3.109.500 WIBE |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.