Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1164 |  Smog SMOG | US$0,01008 | -14,06% | -19,33% | US$7.853.621 | US$13.732,26 | 778.999.968 SMOG |
| 1165 |  KLAYswap Protocol KSP | US$0,1008 | -8,05% | -6,22% | US$7.814.948 | US$24.549,97 | 77.532.780 KSP |
| 1166 |  Perry PERRY | US$0,007756 | -10,62% | 0,00% | US$7.756.454 | US$2.889.355 | 1.000.000.000 PERRY |
| 1167 |  Nestree EGG | US$0,002704 | -5,72% | -5,36% | US$7.827.991 | US$1.724.900 | 2.894.880.474 EGG |
| 1168 |  Æternity AE | US$0,02021 | -5,15% | -11,48% | US$7.781.138 | US$772.571 | 385.106.898 AE |
| 1169 |  Moonchain MXC | US$0,002908 | -9,17% | -8,08% | US$7.749.276 | US$635.669 | 2.664.965.800 MXC |
| 1170 |  Katana Inu KATA | US$0,0002078 | -9,62% | -9,16% | US$7.749.566 | US$508.680 | 37.298.973.925 KATA |
| 1171 |  Patriot PATRIOT | US$0,0007700 | -2,73% | 7,97% | US$7.700.211 | US$299.417 | 10.000.000.000 PATRIOT |
| 1172 |  BLOCKLORDS LRDS | US$0,2730 | -11,08% | -18,24% | US$7.681.401 | US$8.557.514 | 28.135.953 LRDS |
| 1173 |  Arianee ARIA20 | US$0,07138 | -4,41% | -1,90% | US$7.670.894 | US$16,08 | 107.461.813 ARIA20 |
| 1174 |  Skillful AI SKAI | US$0,03032 | 8,82% | 59,65% | US$7.605.801 | US$381.198 | 250.864.815 SKAI |
| 1175 |  Artyfact ARTY | US$0,3990 | -7,27% | -11,47% | US$7.771.760 | US$2.509.219 | 19.480.227 ARTY |
| 1176 |  DexCheck AI DCK | US$0,01129 | -3,40% | -7,30% | US$7.658.836 | US$206.112 | 678.215.649 DCK |
| 1177 |  Dero DERO | US$0,5387 | -2,76% | 3,30% | US$7.710.639 | US$18.492,04 | 14.312.916 DERO |
| 1178 |  Shrapnel SHRAP | US$0,008381 | -13,31% | -20,66% | US$7.626.898 | US$271.947 | 910.033.957 SHRAP |
| 1179 |  aixCB by Virtuals AIXCB | US$0,007668 | -12,92% | -3,13% | US$7.617.947 | US$15.196,57 | 993.506.898 AIXCB |
| 1180 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1181 |  GALAXIA GXA | US$0,003000 | -16,59% | -24,32% | US$7.549.164 | US$14.045,55 | 2.516.376.928 GXA |
| 1182 |  AIT Protocol AIT | US$0,02595 | -16,28% | -11,44% | US$7.533.313 | US$69.010,80 | 290.307.002 AIT |
| 1183 |  StarSlax SSLX | US$0,002964 | -7,17% | -10,80% | US$7.414.244 | US$541.314 | 2.501.658.636 SSLX |
| 1184 |  AC Milan Fan Token ACM | US$1,04 | -7,43% | -14,29% | US$7.373.055 | US$3.472.342 | 7.059.651 ACM |
| 1185 |  Morpheus.Network MNW | US$0,1593 | -25,20% | -24,12% | US$7.513.766 | US$278.536 | 47.180.014 MNW |
| 1186 |  Commune AI COMAI | US$0,07328 | -3,69% | 9,34% | US$7.382.249 | US$486.954 | 100.735.860 COMAI |
| 1187 |  FEED EVERY GORILLA FEG | US$0,0001055 | -2,28% | -20,92% | US$7.330.235 | US$696.603 | 69.502.493.307 FEG |
| 1188 |  KAN KAN | US$0,0007653 | -0,11% | 2,87% | US$7.355.468 | US$167.419 | 9.610.683.749 KAN |
| 1189 |  BTSE Token BTSE | US$1,68 | 6,00% | 20,11% | US$7.301.506 | US$3.563.608 | 4.354.711 BTSE |
| 1190 |  Steem Dollars SBD | US$0,6733 | -0,31% | 55,03% | US$7.218.988 | US$444.017 | 10.722.451 SBD |
| 1191 |  Keep3rV1 KP3R | US$17,07 | -8,34% | -10,51% | US$7.259.730 | US$1.391.595 | 425.178 KP3R |
| 1192 |  Tectonic TONIC | US$0,00000003000 | -6,26% | -18,55% | US$7.239.477 | US$29.358,37 | 247.733.879.909.099 TONIC |
| 1193 |  Kendu KENDU | US$0,000007560 | -15,78% | -27,79% | US$7.172.952 | US$686.089 | 948.428.147.258 KENDU |
| 1194 |  DeFi Kingdoms JEWEL | US$0,06342 | -8,04% | -7,22% | US$7.200.873 | US$59.880,31 | 113.537.457 JEWEL |
| 1195 |  RyuJin RYU | US$0,00000001000 | -2,24% | -4,37% | US$7.277.198 | US$41.977,71 | 963.849.991.678.536 RYU |
| 1196 |  Matr1x Fire FIRE | US$0,1052 | -15,20% | -26,53% | US$7.017.231 | US$2.247.499 | 66.731.284 FIRE |
| 1197 |  Openfabric AI OFN | US$0,05125 | -4,35% | -9,43% | US$7.085.166 | US$239.998 | 138.252.154 OFN |
| 1198 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1199 |  Decubate DCB | US$0,01841 | 1,90% | 2,27% | US$6.996.758 | US$106.159 | 380.028.488 DCB |
| 1200 |  Hege HEGE | US$0,006894 | -19,61% | -26,39% | US$6.892.912 | US$547.175 | 999.852.397 HEGE |
| 1201 |  LayerAI LAI | US$0,002886 | -14,99% | -29,61% | US$6.925.386 | US$1.741.326 | 2.399.308.275 LAI |
| 1202 |  Pallapay PALLA | US$0,009304 | -13,78% | 0,39% | US$6.918.177 | US$560,10 | 743.546.427 PALLA |
| 1203 |  MUX Protocol MCB | US$1,80 | -9,26% | -19,86% | US$6.885.991 | US$57.492,73 | 3.821.523 MCB |
| 1204 |  Venus DAI vDAI | US$0,02497 | 0,01% | 0,13% | US$6.855.114 | - | 274.537.625 vDAI |
| 1205 |  trac (Ordinals) TRAC | US$0,3265 | -2,78% | -6,95% | US$6.855.644 | US$610.877 | 21.000.000 TRAC |
| 1209 |  GOGGLES GOGLZ | US$0,1925 | 6,95% | 51,12% | US$6.685.513 | US$24.515,89 | 34.738.106 GOGLZ |
| 1210 |  Shido ETH SHIDO | US$0,0003811 | -9,13% | -17,85% | US$6.791.283 | US$12.116,22 | 17.820.873.599 SHIDO |
| 1212 |  XRP Healthcare XRPH | US$0,09559 | -9,93% | -23,42% | US$6.758.728 | US$286.115 | 70.708.715 XRPH |
| 1218 |  sekoia by Virtuals SEKOIA | US$0,006776 | -24,48% | 37,77% | US$6.682.434 | US$195.900 | 986.227.200 SEKOIA |
| 1220 |  Shido Network SHIDO | US$0,0003756 | -5,11% | 0,81% | US$6.713.130 | US$254.880 | 17.874.396.307 SHIDO |
| 1221 |  KardiaChain KAI | US$0,001409 | 1,87% | -7,49% | US$6.726.420 | US$101.745 | 4.775.000.000 KAI |
| 1222 |  Jesus Coin JESUS | US$0,00000004000 | -11,90% | -9,08% | US$6.641.130 | US$34.454,36 | 151.426.487.242.538 JESUS |
| 1223 |  GAMEE GMEE | US$0,004873 | -13,33% | 1,86% | US$6.623.064 | US$108.785 | 1.359.124.981 GMEE |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.