Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1033 |  Chrono.tech TIME | US$15,92 | -4,40% | -4,44% | US$11.303.175 | US$172.982 | 710.113 TIME |
| 1034 |  ICB Network ICBX | US$0,0005849 | -0,48% | -6,41% | US$11.283.839 | US$696.899 | 19.292.413.946 ICBX |
| 1035 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,06101 | -8,50% | -26,21% | US$11.264.209 | US$11.601.704 | 184.614.838 BROCCOLI |
| 1036 |  zKML ZKML | US$0,1157 | -17,97% | -32,46% | US$11.047.102 | US$156.837 | 95.449.674 ZKML |
| 1037 |  Juventus Fan Token JUV | US$1,28 | -9,66% | -10,91% | US$11.202.852 | US$49.698.365 | 8.754.260 JUV |
| 1041 |  Epic Cash EPIC | US$0,6344 | -5,54% | 6,46% | US$10.962.053 | US$6.953,98 | 17.279.628 EPIC |
| 1047 |  USDJ USDJ | US$1,12 | -2,36% | -2,24% | US$10.680.097 | US$474.757 | 9.573.644 USDJ |
| 1048 |  Bellscoin BELLS | US$0,1810 | 4,10% | -10,93% | US$10.682.077 | US$654.479 | 59.005.110 BELLS |
| 1050 |  LUCE LUCE | US$0,01053 | -15,66% | 15,00% | US$10.528.849 | US$6.781.546 | 999.999.996 LUCE |
| 1053 |  ALTAVA TAVA | US$0,01620 | -3,56% | -11,47% | US$10.702.258 | US$1.093.185 | 660.514.766 TAVA |
| 1054 |  Helium IOT IOT | US$0,0005081 | -9,91% | -5,41% | US$10.291.139 | US$22.825,07 | 20.254.000.000 IOT |
| 1055 |  Galxe GAL | US$1,41 | -4,87% | -1,69% | US$10.483.479 | US$744.339 | 7.436.511 GAL |
| 1056 |  bitsCrunch BCUT | US$0,02696 | -11,48% | -19,57% | US$10.505.576 | US$1.376.782 | 389.663.542 BCUT |
| 1057 |  BIG BIG | US$0,01033 | -16,59% | -14,30% | US$10.329.092 | US$482.749 | 1.000.000.000 BIG |
| 1059 |  Thala THL | US$0,2115 | -4,20% | -6,22% | US$10.369.102 | US$68.322,91 | 49.015.380 THL |
| 1061 |  Alpine F1 Team Fan Token ALPINE | US$0,9764 | -11,09% | -10,56% | US$10.305.821 | US$3.858.884 | 10.554.854 ALPINE |
| 1062 |  MAX MAX | US$0,01019 | -18,97% | -9,40% | US$10.188.676 | US$1.632.178 | 999.840.477 MAX |
| 1066 |  Scallop SCA | US$0,1195 | -7,88% | 12,26% | US$10.203.779 | US$5.225.323 | 85.407.533 SCA |
| 1067 |  Micro GPT $MICRO | US$0,01316 | -33,66% | 77,56% | US$9.865.916 | US$3.871.462 | 749.486.183 $MICRO |
| 1068 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01029 | -15,26% | -36,42% | US$10.288.478 | US$9.043.360 | 1.000.000.000 KEKIUS |
| 1069 |  CrossFi XFI | US$0,1997 | 1,97% | -38,13% | US$10.239.035 | US$1.359.454 | 51.284.023 XFI |
| 1071 |  Fulcrom Finance FUL | US$0,004991 | -7,37% | -10,43% | US$10.095.596 | US$19.778,06 | 2.022.606.604 FUL |
| 1072 |  Trias Token (New) TRIAS | US$2,02 | -12,52% | -29,82% | US$10.092.557 | US$303.858 | 5.000.000 TRIAS |
| 1074 |  PussFi PUSS | US$0,01138 | -2,84% | 4,39% | US$10.004.726 | US$1.368.227 | 878.824.621 PUSS |
| 1075 |  DMAIL Network DMAIL | US$0,1204 | -0,47% | -1,13% | US$9.989.113 | US$1.325.118 | 82.975.871 DMAIL |
| 1077 |  WeBuy WE | US$0,02741 | -5,14% | -4,57% | US$9.922.305 | US$11.977,84 | 362.031.240 WE |
| 1078 |  VNX Swiss Franc VCHF | US$1,11 | 0,09% | 0,35% | US$9.925.679 | US$120.427 | 8.905.386 VCHF |
| 1082 |  PIBBLE PIB | US$0,0003765 | -12,32% | -7,51% | US$9.092.197 | US$5.199,70 | 24.150.500.893 PIB |
| 1083 |  Coinweb CWEB | US$0,004136 | -7,71% | -1,90% | US$9.768.340 | US$95.120,34 | 2.362.027.617 CWEB |
| 1084 |  Venus LTC vLTC | US$2,32 | -12,10% | -6,50% | US$9.618.566 | - | 4.142.378 vLTC |
| 1087 |  Manchester City Fan Token CITY | US$1,15 | -10,55% | -11,41% | US$9.586.231 | US$3.656.542 | 8.323.029 CITY |
| 1090 |  Brat BRAT | US$0,009592 | -6,12% | -38,27% | US$9.591.781 | US$233.286 | 1.000.000.000 BRAT |
| 1091 |  Verified USD USDV | US$0,5581 | 267,69% | 95,96% | US$9.566.238 | US$22.477,46 | 17.141.815 USDV |
| 1094 |  SingularityDAO SDAO | US$0,1150 | -7,60% | -8,19% | US$9.516.701 | US$8.683,39 | 82.733.204 SDAO |
| 1095 |  KIKICat KIKI | US$0,009476 | -14,47% | -21,43% | US$9.476.274 | US$181.502 | 999.987.629 KIKI |
| 1099 |  NATIX Network NATIX | US$0,0005816 | 2,48% | -8,14% | US$9.382.175 | US$251.332 | 16.132.952.900 NATIX |
| 1100 |  EverValue Coin EVA | US$0,6545 | -3,82% | -1,99% | US$9.374.559 | US$19.378,65 | 14.323.782 EVA |
| 1101 |  Pythia PYTHIA | US$0,009163 | -21,46% | 48,24% | US$9.162.965 | US$776.760 | 999.982.153 PYTHIA |
| 1102 |  HI HI | US$0,0001519 | -1,06% | -0,91% | US$9.360.045 | US$138.914 | 61.614.900.660 HI |
| 1103 |  XSwap XSWAP | US$0,06368 | -4,98% | -7,63% | US$9.336.358 | US$43.468,13 | 146.617.189 XSWAP |
| 1104 |  LinqAI LNQ | US$0,04930 | -11,71% | 11,64% | US$9.356.395 | US$97.047,68 | 189.773.719 LNQ |
| 1105 |  Valor Token VALOR | US$0,1899 | -5,66% | 149,48% | US$9.549.825 | US$47.411.700 | 50.297.124 VALOR |
| 1106 |  GOUT GOUT | US$0,00005954 | -8,95% | -27,36% | US$9.229.092 | US$149.611 | 155.016.954.464 GOUT |
| 1107 |  UFO Gaming UFO | US$0,0000003600 | -8,00% | -5,99% | US$9.283.479 | US$237.383 | 25.757.575.757.576 UFO |
| 1108 |  Worldwide USD WUSD | US$0,9994 | 0,00% | -0,06% | US$9.246.717 | US$6.474.248 | 9.251.967 WUSD |
| 1109 |  SIGMA SIGMA | US$0,01021 | -24,23% | -33,45% | US$9.183.592 | US$2.513.856 | 899.849.203 SIGMA |
| 1110 |  Phantasma SOUL | US$0,07381 | -0,75% | -12,17% | US$9.161.946 | US$167.097 | 124.129.198 SOUL |
| 1111 |  SquidGrow SQGROW | US$0,009183 | -8,87% | -15,16% | US$9.182.837 | US$446.128 | 1.000.000.000 SQGROW |
| 1112 |  AS Roma Fan Token ASR | US$1,32 | -9,29% | -9,76% | US$9.209.773 | US$2.054.943 | 6.962.863 ASR |
| 1113 |  NuNet NTX | US$0,01820 | -9,89% | -11,51% | US$9.172.940 | US$78.056,44 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.