Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 923 |  Bluzelle BLZ | US$0,03376 | -11,44% | -15,02% | US$15.516.374 | US$1.675.645 | 459.584.399 BLZ |
| 924 |  Masa MASA | US$0,02918 | -19,47% | -35,14% | US$15.331.422 | US$2.761.042 | 525.371.172 MASA |
| 925 |  Dione Protocol DIONE | US$0,001519 | -15,24% | -22,78% | US$15.415.008 | US$660.707 | 10.145.441.353 DIONE |
| 926 |  Quiztok QTCON | US$0,001408 | -8,97% | -5,90% | US$15.229.525 | US$1.386.651 | 10.814.410.411 QTCON |
| 927 |  Wing Finance WING | US$3,18 | -13,48% | -14,04% | US$15.471.040 | US$1.525.672 | 4.866.946 WING |
| 928 |  Santos FC Fan Token SANTOS | US$2,27 | -9,78% | -9,89% | US$15.316.236 | US$8.234.547 | 6.746.061 SANTOS |
| 929 |  Hathor HTR | US$0,03323 | -11,13% | -15,06% | US$15.318.923 | US$429.983 | 460.929.833 HTR |
| 930 |  Odos ODOS | US$0,009183 | -13,94% | -13,33% | US$15.304.236 | US$1.109.151 | 1.666.664.301 ODOS |
| 931 |  Namecoin NMC | US$1,03 | 1,35% | 1,28% | US$15.217.412 | US$31.439,80 | 14.736.400 NMC |
| 932 |  Fractal Bitcoin FB | US$1,13 | -7,17% | -1,26% | US$15.019.069 | US$3.427.219 | 13.339.875 FB |
| 933 |  FC Barcelona Fan Token BAR | US$1,62 | -7,84% | -9,13% | US$15.147.784 | US$7.713.337 | 9.325.686 BAR |
| 934 |  Matr1x MAX | US$0,1158 | 0,98% | 1,48% | US$15.110.469 | US$14.841.705 | 130.520.000 MAX |
| 935 |  Diamond Launch DLC | US$0,1556 | -4,91% | -4,38% | US$14.971.016 | US$89.476,74 | 96.203.056 DLC |
| 936 |  Tectum TET | US$2,05 | -13,80% | -8,56% | US$14.925.293 | US$339.716 | 7.289.090 TET |
| 937 |  Myro MYRO | US$0,01591 | -15,16% | -9,59% | US$15.022.847 | US$8.329.386 | 944.203.815 MYRO |
| 938 |  VaderAI by Virtuals VADER | US$0,01560 | -10,87% | -31,89% | US$15.547.147 | US$543.609 | 996.739.513 VADER |
| 939 |  Brickken BKN | US$0,2321 | 4,32% | 1,71% | US$15.031.455 | US$1.693.556 | 64.774.612 BKN |
| 940 |  Kryll KRL | US$0,3838 | -4,42% | -9,11% | US$14.742.856 | US$493.835 | 38.411.369 KRL |
| 941 |  KONET KONET | US$0,07797 | -0,23% | 33,78% | US$14.701.706 | US$558.680 | 188.559.116 KONET |
| 942 |  Synternet SYNT | US$0,02231 | -11,70% | -4,99% | US$14.625.121 | US$2.976.508 | 655.416.563 SYNT |
| 943 |  Bluefin BLUE | US$0,1167 | -17,98% | -3,21% | US$14.561.835 | US$4.261.976 | 124.743.183 BLUE |
| 944 |  LooksRare LOOKS | US$0,01477 | -16,05% | -27,00% | US$14.766.158 | US$4.142.996 | 999.941.673 LOOKS |
| 945 |  Kleros PNK | US$0,01811 | -3,04% | -3,18% | US$14.586.936 | US$391.066 | 805.294.703 PNK |
| 946 |  Bad Idea AI BAD | US$0,00000002000 | -9,80% | -41,23% | US$14.561.756 | US$1.930.799 | 618.327.189.348.037 BAD |
| 947 |  Luna by Virtuals LUNA | US$0,01450 | -15,17% | -18,48% | US$14.501.392 | US$317.421 | 1.000.000.000 LUNA |
| 948 |  MAGA (magamemecoin.com) TRUMP | US$0,3232 | -17,56% | -25,78% | US$14.221.211 | US$178.833 | 43.997.357 TRUMP |
| 949 |  AVINOC AVINOC | US$0,03703 | -5,99% | -20,47% | US$14.411.997 | US$127,68 | 389.244.472 AVINOC |
| 950 |  REVOX REX | US$0,01598 | -10,73% | -22,10% | US$14.383.081 | US$9.081.147 | 900.000.000 REX |
| 951 |  OG Fan Token OG | US$3,47 | -7,36% | -8,25% | US$14.309.196 | US$9.504.722 | 4.129.019 OG |
| 952 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -13,82% | -15,59% | US$14.238.128 | US$2.019.682 | 420.680.061.077.827 PEIPEI |
| 953 |  ORBIT GRIFT | US$0,01419 | -29,59% | -41,25% | US$14.187.537 | US$9.822.701 | 999.993.682 GRIFT |
| 954 |  LumiWave LWA | US$0,01842 | -3,20% | 5,20% | US$14.182.979 | US$955.642 | 770.075.466 LWA |
| 955 |  Step Finance STEP | US$0,06386 | -22,64% | -22,55% | US$14.138.855 | US$311.619 | 221.408.395 STEP |
| 956 |  MixMarvel MIX | US$0,001526 | -7,93% | -12,43% | US$14.042.832 | US$1.171.526 | 9.200.000.000 MIX |
| 957 |  Hatom HTM | US$0,8409 | -22,70% | 69,04% | US$14.015.620 | US$1.064.947 | 16.667.457 HTM |
| 958 |  Creta World CRETA | US$0,009491 | -13,94% | -16,44% | US$13.916.702 | US$301.733 | 1.466.307.454 CRETA |
| 959 |  Aventus AVT | US$2,31 | -8,19% | -3,69% | US$13.868.224 | US$135.160 | 6.000.000 AVT |
| 960 |  Hive AI BUZZ | US$0,01404 | -34,66% | -28,59% | US$14.037.708 | US$18.076.115 | 999.867.160 BUZZ |
| 961 |  VIDT DAO VIDT | US$0,01652 | -10,98% | -9,15% | US$13.915.570 | US$5.690.212 | 842.320.913 VIDT |
| 962 |  GYEN GYEN | US$0,006613 | -0,60% | 0,84% | US$13.879.869 | US$12.105,26 | 2.098.780.833 GYEN |
| 963 |  e-Radix EXRD | US$0,01131 | -4,05% | -7,39% | US$13.858.928 | US$33.637,23 | 1.225.232.865 EXRD |
| 964 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.022,94 | 10.000.000 DFG |
| 965 |  SpaceChain SPC | US$0,04716 | 0,07% | 10,72% | US$14.486.894 | US$3.686,45 | 307.182.730 SPC |
| 966 |  Yeet YEET | US$0,01636 | -4,54% | 0,00% | US$13.612.027 | US$64.528,76 | 832.065.503 YEET |
| 967 |  VAIOT VAI | US$0,03783 | -6,95% | -0,47% | US$13.683.837 | US$408.772 | 361.710.093 VAI |
| 968 |  DACXI DXI | US$0,001522 | 20,32% | 16,99% | US$13.697.359 | US$652.501 | 9.000.000.000 DXI |
| 969 |  Volt Inu VOLT | US$0,0000002500 | -8,40% | -8,75% | US$13.734.078 | US$189.437 | 54.766.287.142.827 VOLT |
| 970 |  Ellipsis EPS | US$0,01869 | -5,41% | -8,73% | US$13.522.789 | US$63,11 | 723.701.572 EPS |
| 971 |  Cere Network CERE | US$0,001943 | -15,45% | -12,42% | US$13.482.788 | US$292.140 | 6.939.923.952 CERE |
| 972 |  Super Champs CHAMP | US$0,01531 | -10,40% | -17,76% | US$13.551.751 | US$179.278 | 885.400.000 CHAMP |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.