Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1225 |  Nexa NEXA | US$0,000001110 | -0,60% | -5,99% | US$6.513.267 | US$255.159 | 5.859.620.000.000 NEXA |
| 1227 |  TEMCO TEMCO | US$0,001621 | -5,85% | -10,40% | US$6.442.142 | US$2.887.736 | 3.973.256.413 TEMCO |
| 1229 |  Eesee ESE | US$0,01289 | -5,20% | -19,20% | US$6.448.202 | US$4.924.173 | 500.164.259 ESE |
| 1231 |  Coupon Assets CA | US$0,6603 | 4,26% | 6,78% | US$6.385.464 | US$3.959.746 | 9.671.260 CA |
| 1232 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.404.812 | US$43.189,19 | 27.258.765 EMRX |
| 1233 |  dHedge DAO DHT | US$0,1116 | -7,12% | -21,93% | US$6.401.685 | US$4.677,58 | 57.366.874 DHT |
| 1234 |  Electra Protocol XEP | US$0,0003514 | -2,45% | 5,87% | US$6.374.297 | US$178.113 | 18.139.414.949 XEP |
| 1235 |  Chainge XCHNG | US$0,01335 | -5,50% | 0,93% | US$6.328.162 | US$462.227 | 474.046.128 XCHNG |
| 1237 |  Tron Bull BULL | US$0,006681 | 0,07% | 8,44% | US$6.348.700 | US$491.632 | 950.275.472 BULL |
| 1238 |  Robinhood HOOD | US$0,0001422 | 107,94% | -36,75% | US$6.336.635 | US$18.781.945 | 44.547.590.451 HOOD |
| 1241 |  Open Custody Protocol OPEN | US$0,006207 | -13,90% | -14,39% | US$6.240.156 | US$5.127.898 | 1.005.381.863 OPEN |
| 1242 |  RocketX exchange RVF | US$0,06670 | -7,48% | -6,14% | US$6.248.978 | US$55.297,17 | 93.691.309 RVF |
| 1244 |  Ta-da TADA | US$0,008943 | -11,42% | -17,25% | US$6.241.945 | US$183.983 | 697.984.486 TADA |
| 1245 |  Nodle NODL | US$0,001814 | -7,06% | -11,64% | US$6.280.567 | US$15.400,72 | 3.461.754.329 NODL |
| 1246 |  FONSmartChain FON | US$0,4357 | -3,63% | -20,46% | US$6.218.573 | US$88.589,56 | 14.271.511 FON |
| 1247 |  Winnerz WNZ | US$0,02880 | 0,00% | -2,70% | US$6.152.494 | US$1.997,49 | 213.625.469 WNZ |
| 1248 |  NuriTopia NBLU | US$0,004299 | 2,93% | 29,10% | US$6.149.534 | US$53.636,73 | 1.430.330.490 NBLU |
| 1250 |  Matrix AI Network MAN | US$0,01334 | -9,29% | -13,12% | US$6.105.611 | US$92.053,79 | 457.605.801 MAN |
| 1251 |  OpenGPU oGPU | US$0,4995 | -9,35% | -22,16% | US$6.058.276 | US$237.988 | 12.129.106 oGPU |
| 1253 |  Karura KAR | US$0,05153 | -5,16% | -10,27% | US$6.011.823 | US$71.351,26 | 116.666.660 KAR |
| 1255 |  CryptoAutos AUTOS | US$0,01874 | -13,97% | -29,51% | US$6.072.416 | US$1.912.350 | 324.059.919 AUTOS |
| 1257 |  Diamond DMD | US$1,55 | -4,99% | -1,74% | US$5.975.832 | US$19.584,35 | 3.852.548 DMD |
| 1259 |  Rainbow Token RBW | US$0,03052 | -0,01% | 0,00% | US$6.000.722 | - | 196.625.256 RBW |
| 1260 |  ROA CORE ROA | US$0,01239 | -5,67% | -7,53% | US$5.985.145 | US$203.274 | 483.000.000 ROA |
| 1264 |  Zypto ZYPTO | US$0,006577 | -5,09% | -5,37% | US$5.895.608 | US$90.844,37 | 896.457.994 ZYPTO |
| 1265 |  MAGA (maga-hat.vip) MAGA | US$0,00001506 | -13,82% | -15,61% | US$5.875.551 | US$4.832.652 | 390.258.895.840 MAGA |
| 1270 |  Rake Coin RAKE | US$0,00008410 | -8,23% | -33,23% | US$5.815.713 | US$259.498 | 69.152.322.058 RAKE |
| 1271 |  THE BALKAN DWARF KEKEC | US$0,0001481 | -8,38% | -21,66% | US$5.783.042 | US$527.182 | 39.058.005.061 KEKEC |
| 1272 |  Starlink STARL | US$0,0000005800 | -11,16% | -13,45% | US$5.760.951 | US$427.847 | 9.979.172.029.858 STARL |
| 1273 |  SpookySwap BOO | US$0,6183 | -15,26% | -1,16% | US$5.806.176 | US$160.066 | 9.390.930 BOO |
| 1274 |  BOB (ETH) BOB | US$0,000008410 | -12,68% | -18,14% | US$5.793.050 | US$2.514.952 | 689.127.646.403 BOB |
| 1275 |  Wownero WOW | US$0,06609 | 18,13% | 31,43% | US$5.748.383 | US$26.715,32 | 86.974.537 WOW |
| 1278 |  Muhdo Hub DNA | US$0,008153 | 9,43% | 58,21% | US$5.748.680 | US$509.153 | 705.058.333 DNA |
| 1279 |  LATOKEN LA | US$0,01501 | -21,77% | -19,93% | US$5.706.773 | US$8.333,40 | 380.105.462 LA |
| 1280 |  MEVerse MEV | US$0,003244 | -6,74% | -6,31% | US$5.600.982 | US$910.176 | 1.726.645.036 MEV |
| 1282 |  Atlas Navi NAVI | US$0,03485 | -16,43% | -19,14% | US$5.635.772 | US$98.405,54 | 161.706.684 NAVI |
| 1283 |  Pikamoon PIKA | US$0,0003176 | -3,31% | -6,82% | US$5.543.784 | US$12.480,76 | 17.453.432.079 PIKA |
| 1285 |  Shiden Network SDN | US$0,08513 | -12,80% | -8,15% | US$5.588.987 | US$95.526,61 | 65.650.563 SDN |
| 1289 |  Mysterium MYST | US$0,2775 | -6,74% | -1,44% | US$5.558.987 | US$72.464,87 | 20.033.628 MYST |
| 1290 |  Hydra HYDRA | US$0,2779 | -1,24% | -5,37% | US$5.545.633 | US$147.418 | 19.953.054 HYDRA |
| 1291 |  Bitrue Coin BTR | US$0,04243 | -5,24% | -2,39% | US$5.576.549 | US$567.195 | 131.421.228 BTR |
| 1292 |  Troll TROLL | US$0,00000001000 | -12,96% | -16,77% | US$5.558.975 | US$1.063.613 | 960.420.000.000.000 TROLL |
| 1293 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -7,26% | -10,99% | US$5.532.625 | US$513.288 | 469.000.000.000.000 PEPE2.0 |
| 1294 |  BOSagora BOA | US$0,01022 | -9,24% | -13,98% | US$5.531.319 | US$553.076 | 541.224.629 BOA |
| 1297 |  LORDS LORDS | US$0,02842 | -14,50% | -23,73% | US$5.470.090 | US$43.337,49 | 192.469.909 LORDS |
| 1300 |  Swarm Markets SMT | US$0,06455 | -15,34% | -35,26% | US$5.418.558 | US$101.801 | 83.939.497 SMT |
| 1301 |  AIPAD AIPAD | US$0,02799 | -5,58% | 11,40% | US$5.408.416 | US$129.528 | 193.234.274 AIPAD |
| 1302 |  Shina Inu SHI | US$0,0000004400 | -2,61% | -3,40% | US$5.406.789 | US$179.755 | 12.215.422.502.184 SHI |
| 1303 |  Elon Trump Fart ETF500 | US$0,005388 | -16,82% | -29,44% | US$5.387.810 | US$482.600 | 999.961.167 ETF500 |
| 1304 |  Abelian ABEL | US$0,05756 | -2,27% | -15,34% | US$5.384.435 | US$30.838,68 | 93.543.680 ABEL |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.