Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2114 |  Nabox NABOX | US$0,000003230 | -7,29% | -8,77% | US$673.256 | US$11.961,50 | 208.614.091.935 NABOX |
| 2115 |  LET HIM COOK COOK | US$0,0006763 | -20,35% | -39,75% | US$675.546 | US$11.868,12 | 998.888.632 COOK |
| 2116 |  BendDAO BEND | US$0,0002329 | -9,50% | -12,20% | US$668.341 | US$52.246,58 | 2.869.736.739 BEND |
| 2117 |  rocky ROCKY | US$0,0006681 | -22,26% | 16,01% | US$668.082 | US$3.668.474 | 1.000.000.000 ROCKY |
| 2118 |  DeFrogs DEFROGS | US$66,40 | -10,84% | -10,78% | US$663.998 | US$65.355,92 | 10.000 DEFROGS |
| 2119 |  KickToken KICK | US$0,005458 | -3,58% | -8,56% | US$663.178 | US$0,8900 | 121.501.721 KICK |
| 2120 |  SafeCoin SAFE | US$0,02278 | -20,38% | -18,72% | US$631.775 | US$5,01 | 27.735.063 SAFE |
| 2121 |  WAM WAM | US$0,001425 | -4,44% | -8,80% | US$662.468 | US$92.460,06 | 464.780.364 WAM |
| 2122 |  BIGFACTS BIGFACTS | US$0,0006617 | -29,89% | -31,97% | US$661.736 | US$1.409,48 | 1.000.000.000 BIGFACTS |
| 2123 |  KittenWifHat KITTENWIF | US$0,0006651 | -12,30% | -20,39% | US$660.631 | US$3,02 | 993.234.039 KITTENWIF |
| 2124 |  BeFi Labs BEFI | US$0,008473 | -7,22% | -6,83% | US$657.900 | US$196.132 | 77.644.648 BEFI |
| 2125 |  ROCO FINANCE ROCO | US$0,03776 | -3,88% | -11,12% | US$653.136 | US$82.495,49 | 17.298.805 ROCO |
| 2126 |  Toro Inoue TORO | US$0,0006563 | -35,17% | -50,10% | US$656.270 | US$2.282,33 | 999.999.248 TORO |
| 2127 |  Panda Swap PANDA | US$0,0008087 | -12,56% | -10,55% | US$653.459 | US$56.647,10 | 807.994.351 PANDA |
| 2128 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2129 |  Choruz AI CHORUZ | US$0,0007049 | -8,82% | -24,79% | US$662.636 | US$16.694,63 | 940.000.000 CHORUZ |
| 2130 |  VelasPad VLXPAD | US$0,002681 | -4,39% | -8,34% | US$647.416 | US$95,90 | 241.461.192 VLXPAD |
| 2131 |  DOGGY DOGGY | US$0,0002867 | -4,22% | -9,91% | US$645.175 | US$59.262,55 | 2.250.595.564 DOGGY |
| 2132 |  Bware INFRA | US$0,1565 | -1,83% | -2,67% | US$646.336 | US$68.586,93 | 4.130.897 INFRA |
| 2133 |  Sportbet.one Token SBET | US$0,005105 | -0,46% | -0,35% | US$643.782 | US$39.344,28 | 126.120.568 SBET |
| 2134 |  Bistroo BIST | US$0,01116 | -9,66% | -8,78% | US$640.395 | US$227,41 | 57.402.226 BIST |
| 2135 |  Chuck CHUCK | US$0,0007231 | -7,43% | -8,21% | US$634.414 | US$260.862 | 877.399.618 CHUCK |
| 2136 |  Wrapped Dog WDOG | US$0,0006361 | -14,90% | -30,74% | US$636.064 | US$716.407 | 999.998.439 WDOG |
| 2137 |  DOGEFATHER DOGEFATHER | US$0,0006284 | -21,34% | -4,50% | US$628.382 | US$134.434 | 999.977.638 DOGEFATHER |
| 2138 |  Dagknight Dog DOGK | US$0,0001422 | -11,60% | -7,38% | US$634.125 | US$4.624,86 | 4.459.237.949 DOGK |
| 2139 |  HyperCash HC | US$0,01383 | -2,61% | -5,77% | US$623.370 | US$61.002,93 | 45.071.909 HC |
| 2140 |  RFOX RFOX | US$0,0004800 | -4,75% | -12,20% | US$629.819 | US$568,14 | 1.312.000.760 RFOX |
| 2141 |  Lithium LITH | US$0,0001196 | -7,72% | -9,16% | US$626.945 | US$168.782 | 5.242.220.240 LITH |
| 2142 |  Brazil National Football Team Fan Token BFT | US$0,02196 | -8,62% | 8,40% | US$631.922 | US$75.793,70 | 28.772.500 BFT |
| 2143 |  Affyn FYN | US$0,002471 | -7,91% | -3,45% | US$627.655 | US$54.225,48 | 254.033.788 FYN |
| 2144 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2145 |  STARSHIP STARSHIP | US$0,03316 | -5,77% | -9,41% | US$626.933 | US$818,78 | 18.908.258 STARSHIP |
| 2146 |  STAKE STAKE | US$0,07402 | -1,77% | -1,36% | US$626.197 | US$13,38 | 8.460.044 STAKE |
| 2147 |  Decentrawood DEOD | US$0,002016 | -5,83% | 9,63% | US$612.775 | US$207.535 | 303.905.120 DEOD |
| 2148 |  Skeb Coin SKEB | US$0,0005416 | -0,31% | -1,26% | US$624.693 | US$10.675,94 | 1.153.490.031 SKEB |
| 2149 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001294 | -10,72% | 50,99% | US$623.288 | US$10.724,62 | 4.815.606.494 WOMBAT |
| 2150 |  FireStarter FLAME | US$0,009135 | -1,44% | -14,45% | US$626.116 | US$215.072 | 68.540.262 FLAME |
| 2151 |  BBS Network BBS | US$0,01183 | 1,16% | -4,23% | US$618.544 | US$29,32 | 52.281.249 BBS |
| 2152 |  Element ELMT | US$0,0003585 | -5,67% | -51,03% | US$621.956 | US$2.173,42 | 1.734.830.085 ELMT |
| 2153 |  Civilization CIV | US$0,002053 | 0,00% | 4,40% | US$615.939 | - | 300.000.000 CIV |
| 2154 |  LoungeM LZM | US$0,007275 | -8,40% | 0,88% | US$614.986 | US$1.340,12 | 84.539.930 LZM |
| 2155 |  EXMO Coin EXM | US$0,005722 | -2,34% | 7,94% | US$614.407 | US$8.633,68 | 107.375.446 EXM |
| 2156 |  Long LONG | US$0,0000007800 | -8,98% | -6,21% | US$612.666 | US$1.017,90 | 783.713.835.230 LONG |
| 2157 |  Aurora AOA | US$0,00006139 | 0,20% | -0,38% | US$612.344 | - | 9.975.060.788 AOA |
| 2158 |  ROND ROND | US$0,001388 | -3,04% | 11,31% | US$615.097 | US$45.324,91 | 443.105.937 ROND |
| 2159 |  Grove Coin GRV | US$0,006428 | -5,93% | -12,30% | US$611.199 | US$34.804,19 | 95.083.335 GRV |
| 2160 |  CryptoZoon ZOON | US$0,0008564 | -5,33% | -6,66% | US$606.747 | US$68.811,68 | 708.502.789 ZOON |
| 2161 |  Moss Carbon Credit MCO2 | US$0,2130 | -38,78% | 6,72% | US$607.219 | US$647,19 | 2.851.014 MCO2 |
| 2162 |  VisionGame VISION | US$0,001105 | -13,76% | -12,55% | US$607.602 | US$73.620,60 | 550.000.000 VISION |
| 2163 |  Standard STND | US$0,007078 | -1,19% | -0,02% | US$605.684 | US$225.855 | 85.574.950 STND |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.