Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  MAGA VP MVP | US$0,008277 | -4,41% | -14,74% | US$343.671 | US$180,06 | 41.520.023 MVP |
| 2356 |  DIGG DIGG | US$596,88 | -2,96% | -4,57% | US$342.562 | US$138,81 | 574 DIGG |
| 2357 |  SONM (BEP-20) SNM | US$0,001029 | 0,34% | -7,94% | US$342.009 | US$2.028,73 | 332.312.236 SNM |
| 2358 |  Metaverse Face MEFA | US$0,00003587 | -4,40% | -10,90% | US$341.289 | US$51.282,67 | 9.515.523.108 MEFA |
| 2359 |  MILKBAG MILKBAG | US$0,0003784 | -17,23% | -10,40% | US$340.220 | US$9.720,21 | 899.153.384 MILKBAG |
| 2360 |  Habibi HABIBI | US$0,0004148 | -18,65% | -30,09% | US$337.793 | US$24.919,91 | 814.340.580 HABIBI |
| 2361 |  The Dons DONS | US$0,00004136 | -1,58% | 0,34% | US$337.080 | US$793,06 | 8.150.000.000 DONS |
| 2362 |  VIX777 VIX | US$0,0003754 | 6,33% | 25,81% | US$336.663 | US$3.062,45 | 896.871.728 VIX |
| 2363 |  Tradetomato TTM | US$0,004168 | -5,84% | 4,11% | US$336.100 | US$2.208,67 | 80.638.601 TTM |
| 2364 |  Meta Apes PEEL | US$0,002189 | 0,63% | 1,45% | US$335.882 | US$1.262,86 | 153.410.748 PEEL |
| 2365 |  Deenar Gold DEEN | US$95,09 | 0,83% | 1,83% | US$335.756 | US$1.612,92 | 3.531 DEEN |
| 2366 |  REGENT COIN REGENT | US$0,1134 | -3,60% | -9,51% | US$326.235 | US$1.078.002 | 2.877.614 REGENT |
| 2367 |  Light LIGHT | US$0,005168 | -1,84% | -5,38% | US$332.171 | US$13,56 | 64.269.692 LIGHT |
| 2368 |  Chainbing CBG | US$0,009515 | -9,70% | -27,51% | US$313.997 | - | 33.000.000 CBG |
| 2369 |  Hunter Token / Digital Arms HNTR | US$0,002148 | -3,21% | -3,64% | US$327.954 | US$1.244,03 | 152.685.467 HNTR |
| 2370 |  Cros CROS | US$0,002770 | -21,09% | -25,92% | US$326.892 | US$1.475.044 | 118.010.853 CROS |
| 2371 |  Rewardable REWARD | US$0,001325 | -15,33% | -31,25% | US$328.399 | US$207,11 | 247.786.134 REWARD |
| 2372 |  HanChain HAN | US$0,003883 | -8,08% | -15,92% | US$325.495 | US$869.298 | 83.821.503 HAN |
| 2373 |  AtromG8 AG8 | US$0,007758 | -0,03% | -0,02% | US$325.837 | US$3.427,63 | 42.000.000 AG8 |
| 2374 |  Binamon BMON | US$0,002809 | -6,19% | -17,93% | US$324.361 | US$278,25 | 115.453.949 BMON |
| 2375 |  Cheems CHEEMS | - | 0,30% | 0,01% | US$324.025 | US$451.606 | 420.690.000.000.000 CHEEMS |
| 2376 |  Vestate VES | US$0,002249 | -2,64% | -3,46% | US$323.223 | US$90.591,21 | 143.700.000 VES |
| 2377 |  MangoMan Intelligent MMIT | - | -11,62% | 68,84% | US$323.146 | US$1.709,81 | 361.123.236.215.683 MMIT |
| 2378 |  Lympo LYM | US$0,0003892 | -5,46% | 2,62% | US$321.744 | US$620,98 | 826.672.979 LYM |
| 2379 |  Vodra VDR | US$0,002242 | -26,32% | -22,66% | US$320.989 | US$11.880,05 | 143.144.036 VDR |
| 2380 |  Databroker DTX | US$0,003809 | -9,74% | -14,02% | US$320.966 | US$123,02 | 84.264.571 DTX |
| 2381 |  EVRYNET EVRY | US$0,007919 | -2,14% | -10,86% | US$319.853 | US$134,91 | 40.389.133 EVRY |
| 2382 |  Palette PLT | US$45,87 | -3,23% | 0,34% | US$319.678 | US$11,94 | 6.969 PLT |
| 2383 |  FedoraCoin TIPS | US$0,000001500 | -11,69% | -11,36% | US$318.338 | US$736,59 | 212.269.865.434 TIPS |
| 2384 |  Epiko EPIKO | US$0,001878 | -4,62% | -14,45% | US$327.690 | US$2.947,90 | 174.525.608 EPIKO |
| 2385 |  HarryPotterObamaPacMan8Inu XRP | US$0,003888 | -29,55% | -31,05% | US$317.234 | US$8.438,19 | 81.597.517 XRP |
| 2386 |  Tiger King Coin TKING | US$0,0000004900 | -3,48% | -2,98% | US$315.360 | US$400,31 | 646.000.000.000 TKING |
| 2387 |  Captain Tsubasa TSUGT | US$0,001756 | -6,99% | -10,14% | US$314.089 | US$105.614 | 178.880.147 TSUGT |
| 2388 |  CryptEx CRX | US$3,67 | -3,64% | -7,26% | US$311.818 | US$0,3100 | 85.000 CRX |
| 2389 |  Bitcoin Plus XBC | US$1,23 | -2,23% | -16,75% | US$311.790 | US$0,02000 | 253.633 XBC |
| 2390 |  Idena IDNA | US$0,004020 | -3,34% | -4,56% | US$313.211 | US$883,58 | 77.913.956 IDNA |
| 2391 |  Playermon PYM | US$0,0007245 | -13,48% | -26,39% | US$309.399 | US$5.877,82 | 427.072.302 PYM |
| 2392 |  Bitcoin Standard Hashrate Token BTCST | US$0,02517 | -8,42% | -8,26% | US$307.091 | US$1.827,57 | 12.201.401 BTCST |
| 2393 |  Baby Trump (BSC) BABYTRUMP | US$0,0006879 | -4,92% | -17,34% | US$306.213 | US$1.649,32 | 445.142.233 BABYTRUMP |
| 2394 |  Pleasure Coin NSFW | US$0,00001253 | -10,34% | -19,55% | US$306.915 | US$1.311,96 | 24.499.828.829 NSFW |
| 2395 |  PlotX PLOT | US$0,004602 | -3,34% | -2,29% | US$305.185 | US$613,24 | 66.318.562 PLOT |
| 2396 |  Shopping.io SHOP | US$0,003043 | -18,55% | -19,61% | US$303.871 | US$654,24 | 99.875.636 SHOP |
| 2397 |  Plant Vs Undead PVU | US$0,001022 | -0,12% | -2,38% | US$303.409 | US$394,39 | 296.947.519 PVU |
| 2398 |  Gold Reserve GOR | US$0,0007682 | -9,18% | -12,32% | US$303.260 | US$1.129,69 | 394.782.767 GOR |
| 2399 |  BitCone CONE | US$0,0000005400 | -6,98% | -17,94% | US$302.585 | US$613,30 | 562.112.217.518 CONE |
| 2400 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2401 |  KCCPAD KCCPAD | US$0,002213 | -5,03% | -9,61% | US$301.269 | US$7,64 | 136.144.011 KCCPAD |
| 2402 |  Azbit AZ | US$0,000004320 | -3,17% | 12,72% | US$301.235 | US$4,80 | 69.750.302.117 AZ |
| 2403 |  CyberFi Token CFi | US$0,1251 | -8,22% | -4,68% | US$300.258 | US$85,51 | 2.400.000 CFi |
| 2404 |  AIvalanche DeFAI Agents AVAXAI | US$0,001573 | -3,09% | -30,92% | US$299.385 | US$320.585 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.