Data Historis Harga Kripto 24/02/2025
Daftar harga kripto yang direkam pada tanggal 24/02/2025, mencakup 4.492 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Jupiter JUP | US$0,6869 | -11,39% | -15,70% | US$1.811.684.971 | US$229.175.365 | 2.637.438.889 JUP |
| 52 |  Celestia TIA | US$3,24 | -12,79% | 3,60% | US$1.748.046.572 | US$119.871.838 | 539.648.294 TIA |
| 53 |  Cosmos ATOM | US$4,36 | -10,66% | -9,53% | US$1.702.952.949 | US$160.673.369 | 390.934.204 ATOM |
| 54 |  Optimism OP | US$1,00 | -15,08% | -16,62% | US$1.624.000.512 | US$246.082.599 | 1.620.705.846 OP |
| 55 |  Artificial Superintelligence Alliance FET | US$0,6676 | -11,90% | -11,85% | US$1.595.277.246 | US$148.286.584 | 2.389.639.377 FET |
| 56 |  DeXe DEXE | US$18,71 | 0,53% | 3,89% | US$1.566.752.307 | US$9.202.542 | 83.733.347 DEXE |
| 57 |  KuCoin Token KCS | US$11,99 | -0,14% | -0,51% | US$1.470.509.043 | US$2.697.039 | 122.606.968 KCS |
| 58 |  Injective INJ | US$13,84 | -14,21% | -7,47% | US$1.369.265.022 | US$136.353.403 | 98.970.935 INJ |
| 59 |  Lido DAO LDO | US$1,41 | -17,23% | -24,27% | US$1.264.195.428 | US$173.900.906 | 897.602.696 LDO |
| 60 |  XDC Network XDC | US$0,07858 | -7,56% | -16,67% | US$1.232.936.243 | US$28.899.622 | 15.690.932.250 XDC |
| 61 |  Sei SEI | US$0,2663 | -5,09% | 15,41% | US$1.240.252.906 | US$305.867.547 | 4.657.499.999 SEI |
| 62 |  Maker MKR | US$1.418,20 | -6,97% | 35,54% | US$1.208.612.307 | US$188.799.000 | 852.217 MKR |
| 63 |  Stacks STX | US$0,7800 | -14,59% | -15,40% | US$1.181.193.718 | US$74.139.899 | 1.514.393.451 STX |
| 64 |  Ethena ENA | US$0,3753 | -15,20% | -17,54% | US$1.173.998.153 | US$264.049.262 | 3.128.125.000 ENA |
| 65 |  The Graph GRT | US$0,1212 | -11,64% | -14,50% | US$1.157.132.942 | US$56.237.590 | 9.548.531.509 GRT |
| 66 |  Theta Network THETA | US$1,14 | -13,50% | -14,11% | US$1.140.221.252 | US$38.285.619 | 1.000.000.000 THETA |
| 67 |  Story IP | US$4,52 | 13,49% | 134,09% | US$1.129.959.143 | US$527.792.995 | 250.000.000 IP |
| 68 |  Immutable IMX | US$0,6321 | -9,34% | -21,78% | US$1.117.828.300 | US$47.346.522 | 1.768.317.543 IMX |
| 69 |  Worldcoin WLD | US$1,05 | -15,10% | -12,48% | US$1.106.858.564 | US$248.967.812 | 1.050.996.412 WLD |
| 70 |  Flare FLR | US$0,01744 | -11,31% | -15,55% | US$1.030.574.434 | US$15.381.691 | 59.090.668.140 FLR |
| 71 |  Quant QNT | US$85,22 | -10,29% | -12,28% | US$1.028.850.839 | US$30.357.444 | 12.072.738 QNT |
| 72 |  Bonk BONK | US$0,00001316 | -16,46% | -21,27% | US$1.018.861.850 | US$139.939.618 | 77.395.814.624.507 BONK |
| 73 |  Movement MOVE | US$0,4199 | -14,41% | -23,48% | US$1.007.730.401 | US$117.833.833 | 2.400.000.000 MOVE |
| 74 |  JasmyCoin JASMY | US$0,01790 | -15,02% | -18,62% | US$884.819.506 | US$57.233.574 | 49.444.999.677 JASMY |
| 75 |  EOS EOS | US$0,5658 | -11,97% | -11,09% | US$876.205.482 | US$111.310.889 | 1.548.697.010 EOS |
| 76 |  Raydium RAY | US$2,99 | -28,74% | -36,02% | US$870.647.605 | US$586.334.894 | 290.847.966 RAY |
| 77 |  Ethereum Name Service ENS | US$23,94 | -13,54% | -12,11% | US$851.794.356 | US$136.345.736 | 35.585.046 ENS |
| 78 |  Nexo NEXO | US$1,26 | -5,85% | -6,47% | US$810.924.842 | US$12.490.890 | 646.145.840 NEXO |
| 79 |  Tezos XTZ | US$0,7743 | -10,62% | -13,05% | US$798.922.832 | US$38.175.413 | 1.031.853.342 XTZ |
| 80 |  FLOKI FLOKI | US$0,00008223 | -12,34% | -14,05% | US$790.781.455 | US$143.050.829 | 9.616.947.515.742 FLOKI |
| 81 |  PayPal USD PYUSD | US$0,9991 | -0,08% | -0,08% | US$777.424.547 | US$37.467.717 | 778.150.795 PYUSD |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007700 | -9,11% | -11,46% | US$756.493.449 | US$37.218.217 | 986.061.142.857.000 BTT |
| 83 |  The Sandbox SAND | US$0,3048 | -13,44% | -22,26% | US$751.185.430 | US$114.183.415 | 2.464.357.126 SAND |
| 84 |  Kaia KAIA | US$0,1252 | -9,31% | -4,50% | US$745.582.512 | US$28.185.451 | 5.953.170.141 KAIA |
| 85 |  Jito JTO | US$2,51 | -10,12% | -7,81% | US$745.667.233 | US$62.744.354 | 297.627.425 JTO |
| 86 |  Pyth Network PYTH | US$0,2065 | -16,22% | -1,01% | US$748.395.818 | US$69.994.434 | 3.624.987.962 PYTH |
| 87 |  Berachain BERA | US$6,78 | -1,84% | 10,12% | US$729.197.862 | US$366.976.544 | 107.480.000 BERA |
| 88 |  Flow FLOW | US$0,4683 | -10,04% | -9,95% | US$733.002.883 | US$43.641.797 | 1.565.180.800 FLOW |
| 89 |  IOTA IOTA | US$0,1984 | -12,56% | -12,37% | US$724.328.565 | US$45.169.290 | 3.650.535.129 IOTA |
| 90 |  Tether Gold XAUt | US$2.950,10 | 0,49% | 1,83% | US$727.269.929 | US$4.384.340 | 246.524 XAUt |
| 91 |  Gala GALA | US$0,01880 | -15,82% | -16,30% | US$695.573.784 | US$112.260.981 | 36.991.404.466 GALA |
| 92 |  Bitcoin SV BSV | US$33,75 | -10,38% | -14,78% | US$669.330.806 | US$48.265.804 | 19.829.631 BSV |
| 93 |  Neo NEO | US$9,39 | -11,49% | -13,63% | US$662.652.049 | US$37.426.660 | 70.538.831 NEO |
| 94 |  Virtuals Protocol VIRTUAL | US$1,01 | -13,35% | -11,99% | US$657.651.673 | US$159.628.622 | 648.563.908 VIRTUAL |
| 95 |  Ronin RON | US$1,05 | -12,04% | -18,90% | US$652.174.311 | US$18.640.181 | 619.389.699 RON |
| 96 |  PancakeSwap CAKE | US$2,17 | -13,05% | -18,42% | US$630.083.298 | US$119.103.255 | 290.725.776 CAKE |
| 97 |  PAX Gold PAXG | US$2.983,04 | 0,68% | 2,38% | US$619.070.180 | US$37.209.498 | 207.530 PAXG |
| 98 |  Helium HNT | US$3,38 | -10,56% | -6,91% | US$598.725.834 | US$6.662.886 | 177.394.590 HNT |
| 99 |  Axie Infinity AXS | US$3,68 | -10,82% | -17,47% | US$584.984.138 | US$49.001.049 | 158.929.232 AXS |
| 100 |  MultiversX EGLD | US$20,37 | -12,46% | -9,57% | US$568.466.675 | US$26.984.573 | 27.911.166 EGLD |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.