Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5775 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 47,46% | - | US$3.637,78 | - |
| 5776 |  XAlpha AI XALPHA | US$0,01404 | -8,86% | -20,08% | - | US$3.637,59 | - |
| 5777 |  Real Smurf Cat - шайлушай SMURF | US$0,00003673 | -5,62% | -23,12% | - | US$3.626,75 | - |
| 5778 |  MuesliSwap MILK MILK | US$0,3920 | 0,25% | -11,09% | - | US$3.612,74 | - |
| 5779 |  LESTER by Virtuals LESTER | US$0,00008230 | 3,59% | -7,52% | - | US$3.619,78 | - |
| 5780 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$3.527,35 | - |
| 5781 |  Famous Fox Federation FOXY | US$0,002760 | 8,99% | 13,67% | - | US$3.600,42 | - |
| 5783 |  Squid Game(squidgames.info) SQUID | US$0,00008480 | -6,99% | 7,68% | - | US$3.680,42 | - |
| 5784 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001882 | -3,30% | 13,86% | - | US$3.587,65 | - |
| 5785 |  Venom VNM | US$0,0003820 | -30,91% | -57,89% | - | US$3.571,89 | - |
| 5786 |  BovineVerse Token BVT | US$0,005782 | -3,79% | -0,12% | - | US$3.626,87 | - |
| 5787 |  DFX Finance DFX | US$0,01693 | -14,79% | -12,48% | - | US$3.568,18 | - |
| 5788 |  Peanie PEANIE | US$0,0002454 | -9,67% | -2,23% | - | US$3.565,04 | - |
| 5789 |  Shifu SHIFU | US$0,00001501 | -7,26% | -17,03% | - | US$3.551,35 | - |
| 5790 |  Ratio Finance RATIO | US$0,0004946 | 34,22% | -41,06% | - | US$3.547,99 | - |
| 5791 |  Cultur CULTUR | US$0,00001809 | -25,01% | -32,57% | - | US$3.540,96 | - |
| 5792 |  ZOO Crypto World ZOO | US$0,0003164 | -43,02% | 54,38% | - | US$3.538,15 | - |
| 5793 |  WW3 WW3 | US$0,00006436 | 9,77% | 2,83% | - | US$3.522,31 | - |
| 5794 |  Ore (v1) ORE | US$27,31 | 3,12% | 49,50% | - | US$3.480,35 | - |
| 5795 |  BH Network BHAT | US$0,002839 | 2,90% | -0,77% | - | US$3.482,55 | - |
| 5796 |  Flat Earth FLAT | US$0,0003287 | -29,92% | -19,60% | - | US$3.479,96 | - |
| 5797 |  Jupiter JUP | US$0,001152 | 32,53% | 25,01% | - | US$3.454,90 | - |
| 5798 |  MAGA DOGE MAGADOGE | - | -14,81% | -32,37% | - | US$3.456,75 | - |
| 5800 |  SPURDO SPURDO | US$0,0004608 | 3,95% | -17,62% | - | US$3.439,24 | - |
| 5801 |  Good Morning! GM | US$0,0002354 | 2,03% | -24,53% | - | US$3.340,60 | - |
| 5802 |  MusmeCoin MSM | US$0,007081 | -10,28% | 13,26% | - | US$3.423,25 | - |
| 5803 |  Jungle Labz JNGL | US$0,06811 | -9,96% | -15,05% | - | US$3.417,43 | - |
| 5804 |  Keira KEIRA | US$0,0003659 | 15,37% | -10,79% | - | US$3.411,99 | - |
| 5805 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.410,55 | - |
| 5806 |  NOOT (Ordinals) NOOT | US$0,0002404 | 1,08% | 33,68% | - | US$3.412,07 | - |
| 5807 |  Solana Deployer MEMES | US$0,0004513 | 1,89% | -3,58% | - | US$3.442,14 | - |
| 5808 |  PESHI PESHI | US$0,0000004200 | -4,21% | -67,16% | - | US$3.509,49 | - |
| 5809 |  GME Mascot BUCK | US$0,000006740 | 14,87% | -19,72% | - | US$3.396,57 | - |
| 5810 |  Premia PREMIA | US$0,09973 | -7,15% | -9,86% | - | US$3.393,39 | - |
| 5811 |  Flash Technologies FLASH | US$0,002166 | -1,22% | -44,65% | - | US$3.390,64 | - |
| 5812 |  Cradle CRADLE | US$2,24 | -2,03% | -8,92% | - | US$3.383,87 | - |
| 5813 |  TRUMP MAGA | - | 9,95% | -3,06% | - | US$3.356,87 | - |
| 5814 |  Solidly SOLID | US$0,1332 | -18,96% | 57,56% | - | US$3.374,45 | - |
| 5815 |  KnightSwap KNIGHT | US$0,0004739 | 1,52% | -3,39% | - | US$3.354,04 | - |
| 5816 |  Single Finance SINGLE | US$0,0002597 | 3,82% | 3,09% | - | US$3.345,38 | - |
| 5817 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003548 | 7,25% | 0,75% | - | US$3.348,41 | - |
| 5818 |  LFIT LFIT | US$1,00 | -2,21% | -3,88% | - | US$3.281,65 | - |
| 5819 |  Monkas MONKAS | US$0,0000003300 | -5,05% | -16,58% | - | US$3.333,96 | - |
| 5820 |  Godcoin GOD | US$0,03843 | -8,85% | -35,45% | - | US$3.333,94 | - |
| 5821 |  Orcfax FACT | US$0,004873 | -10,86% | -19,21% | - | US$3.329,98 | - |
| 5822 |  NFT Champions CHAMP | US$0,0007164 | -5,33% | -6,85% | - | US$3.323,14 | - |
| 5823 |  Mobius MOBI | US$0,002637 | -28,46% | -35,01% | - | US$3.322,81 | - |
| 5824 |  Grok 3 DeepSearch DEEPSEARCH | - | -5,53% | 0,00% | - | US$3.337,67 | - |
| 5825 |  Tinder Swindler TIND | US$0,0008816 | -8,85% | -48,52% | - | US$3.316,36 | - |
| 5826 |  XRP589 RIPPLE | US$0,001167 | 5,97% | -25,46% | - | US$3.305,16 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.