Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5564 |  Rebel by Virtuals REBELZ | US$0,0005568 | -11,51% | -12,61% | - | US$5.799,86 | - |
| 5565 |  Croatia Football Association Fan Token VATRENI | US$0,2200 | -15,96% | -48,73% | - | US$5.778,28 | - |
| 5566 |  JustAnEGG EGG | US$0,001432 | 2,04% | -18,84% | - | US$5.768,88 | - |
| 5567 |  Jim JIM | US$0,000002220 | -14,88% | -15,27% | - | US$5.761,70 | - |
| 5568 |  Dopex DPX | US$15,52 | -6,62% | -6,92% | - | US$5.751,20 | - |
| 5569 |  AladdinDAO ALD | US$0,03171 | -1,01% | 3,57% | - | US$5.678,58 | - |
| 5570 |  QLix QLIX | US$0,5519 | -15,90% | 116,60% | - | US$5.748,22 | - |
| 5571 |  PATCHWORK NAVAL NAVAL | US$0,0004309 | 1,21% | -22,65% | - | US$5.739,98 | - |
| 5572 |  Cyclix Games CYG | US$0,2895 | -8,20% | -14,42% | - | US$5.717,59 | - |
| 5573 |  Virgo VIRGO | US$0,0004524 | 6,56% | -26,34% | - | US$5.682,31 | - |
| 5574 |  Vitruveo Bridged VTRU VTRU | US$0,2001 | -3,43% | -36,92% | - | US$5.705,50 | - |
| 5575 |  Mind Matrix AIMX | - | 3,59% | -0,06% | - | US$5.671,48 | - |
| 5576 |  Dogecoin DOGE | US$0,0001556 | 20,27% | -32,21% | - | US$18.860,46 | - |
| 5577 |  Ragdoll RAGDOLL | US$0,000003200 | -0,09% | -21,99% | - | US$5.670,14 | - |
| 5578 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003706 | -3,64% | -16,68% | - | US$5.656,84 | - |
| 5579 |  Reental RNT | US$0,2184 | -1,29% | -2,04% | - | US$5.655,24 | - |
| 5580 |  Claude Monet Memeory Coin MONET | US$0,0007906 | -5,13% | -5,75% | - | US$5.620,32 | - |
| 5581 |  Kek KEK | US$0,0004570 | 11,18% | -51,00% | - | US$5.529,62 | - |
| 5582 |  BitShiba SHIBA | - | -4,70% | -19,69% | - | US$5.622,62 | - |
| 5583 |  GAMER GMR | US$0,002022 | -0,34% | 4,55% | - | US$5.570,69 | - |
| 5584 |  OrdBridge BRGE | US$0,0008324 | -14,95% | -46,46% | - | US$5.589,55 | - |
| 5585 |  Purple Fwog PWOG | US$0,000001370 | -5,61% | 1,53% | - | US$5.577,95 | - |
| 5586 |  Ruri - Truth Terminal's Crush RURI | US$0,0001782 | -2,89% | -33,25% | - | US$5.709,71 | - |
| 5587 |  Seba SEBA | US$0,0008011 | -4,28% | -4,23% | - | US$4.415,87 | - |
| 5588 |  BNSx (Ordinals) BNSx | US$0,01054 | -4,79% | -6,85% | - | US$5.501,14 | - |
| 5589 |  Starcoin STC | US$0,002839 | -2,08% | 6,23% | - | US$5.533,99 | - |
| 5590 |  Matrak Fan Token MTRK | US$0,0005561 | -2,93% | 4,00% | - | US$5.517,51 | - |
| 5591 |  Based Apu APU | - | -9,94% | -37,76% | - | US$5.469,41 | - |
| 5592 |  Rentible RNB | US$0,04175 | -25,43% | -24,96% | - | US$5.469,21 | - |
| 5594 |  Childrens Aid Foundation CAF | US$0,00002280 | -3,55% | 4,63% | - | US$5.451,88 | - |
| 5595 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002885 | 2,80% | -18,94% | - | US$5.437,49 | - |
| 5596 |  FWOG FWOG | - | 6,46% | 30,11% | - | US$5.423,96 | - |
| 5597 |  Feisty Doge NFT NFD | US$0,00005379 | -4,83% | -15,45% | - | US$5.399,01 | - |
| 5598 |  Outter Finance OUT | US$0,00009140 | -5,92% | 2,78% | - | US$5.378,41 | - |
| 5599 |  OwlDAO OWL | US$0,00006792 | -0,09% | -6,90% | - | US$5.363,78 | - |
| 5600 |  Zennies ZENI | US$0,0002500 | -7,40% | 8,70% | - | US$5.506,80 | - |
| 5601 |  Kreaitor KAI | US$0,01308 | -13,08% | -9,88% | - | US$5.350,98 | - |
| 5602 |  Brett (SOL) BRETT | US$0,0006517 | 0,97% | 2,60% | - | US$5.349,98 | - |
| 5603 |  Realm REALM | US$0,0003260 | -7,96% | -2,57% | - | US$4.855,72 | - |
| 5604 |  Franklin FLY | US$0,0002695 | -4,24% | 2,87% | - | US$5.336,55 | - |
| 5605 |  Aquarius Loan ARS | US$0,0006001 | -5,55% | 5,80% | - | US$5.316,34 | - |
| 5606 |  Mind MND | US$0,01044 | -9,44% | -17,60% | - | US$5.312,92 | - |
| 5607 |  LOD3 Token LOD3 | US$0,01179 | -9,31% | -15,19% | - | US$5.277,56 | - |
| 5608 |  Dogeclub DOGC | - | -2,20% | -1,11% | - | US$5.271,53 | - |
| 5609 |  Kryptokrona XKR | US$0,002550 | -9,40% | -17,37% | - | US$5.272,00 | - |
| 5610 |  EchoLeaks by Virtuals ECHO | US$0,0003453 | -1,42% | 299,08% | - | US$5.414,77 | - |
| 5611 |  Stader BNBx BNBX | US$687,31 | 0,20% | -3,09% | - | US$5.261,56 | - |
| 5612 |  Plutonians PLD | US$0,002580 | -18,89% | -19,10% | - | US$5.216,18 | - |
| 5613 |  WigoSwap WIGO | US$0,002517 | -7,27% | -28,79% | - | US$5.215,18 | - |
| 5614 |  GROK GROK | US$0,00000004000 | 9,64% | 0,17% | - | US$5.213,19 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.