Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  ELYRAI ELYRAI | US$0,0001888 | -53,92% | -68,50% | - | US$7.131,80 | - |
| 5453 |  NAOS Finance NAOS | US$0,002542 | 24,15% | -0,28% | - | US$7.196,91 | - |
| 5455 |  LuckyToad TOAD | US$0,0004542 | -9,68% | -34,59% | - | US$7.188,52 | - |
| 5456 |  MetaWear WEAR | US$0,00009340 | 0,50% | -5,97% | - | US$7.192,08 | - |
| 5457 |  MetaZero MZERO | US$0,008744 | 0,37% | -12,33% | - | US$7.764,94 | - |
| 5458 |  Communis COM | - | 1,53% | -16,21% | - | US$7.072,50 | - |
| 5459 |  Convex FXS CVXFXS | US$0,9686 | -9,19% | -19,62% | - | US$7.074,70 | - |
| 5460 |  NEXT GEN PEPE PEPE | US$0,0009086 | 7,89% | -5,26% | - | US$7.136,54 | - |
| 5461 |  RadioShack RADIO | US$0,0002828 | 0,88% | -9,70% | - | US$7.077,07 | - |
| 5462 |  FEAR NOT FEARNOT | US$0,000001010 | -2,00% | -5,74% | - | US$7.298,09 | - |
| 5463 |  Bnext Token B3X | US$0,0003618 | 10,90% | 6,16% | - | US$6.989,82 | - |
| 5464 |  Smolcoin SMOL | US$0,000002640 | -1,51% | -12,13% | - | US$6.987,37 | - |
| 5465 |  US Degen Index 6900 DXY | US$0,0003455 | 9,57% | -19,58% | - | US$6.975,25 | - |
| 5466 |  Coby COBY | US$0,0005108 | 4,58% | -0,74% | - | US$6.947,16 | - |
| 5467 |  OSK OSK | US$0,3664 | 0,25% | -47,58% | - | US$6.955,51 | - |
| 5468 |  Nitro League NITRO | US$0,0003773 | 1,71% | -10,75% | - | US$6.866,71 | - |
| 5469 |  NiiFi NIIFI | US$0,001997 | -9,47% | -31,03% | - | US$6.927,19 | - |
| 5470 |  Songbird Finance SFIN | US$132,02 | -2,04% | -15,43% | - | US$6.905,60 | - |
| 5471 |  Eclipse Fi ECLIP | US$0,004539 | -0,90% | -10,33% | - | US$6.750,94 | - |
| 5472 |  Coinzix ZIX | US$0,00001018 | -14,56% | -16,29% | - | US$6.901,53 | - |
| 5473 |  MonbaseCoin MBC | US$0,009210 | -0,42% | 7,91% | - | US$6.877,84 | - |
| 5474 |  Caprisun Monkey CAPRI | US$0,00008876 | -10,72% | -40,35% | - | US$6.851,42 | - |
| 5475 |  Treecle TRCL | US$0,0009250 | -23,46% | -39,39% | - | US$6.841,14 | - |
| 5477 |  ODIN Coin ODIN | US$0,000009640 | 2,76% | -6,70% | - | US$6.821,06 | - |
| 5478 |  Croak CROAK | US$0,0005014 | -7,57% | -29,94% | - | US$6.810,18 | - |
| 5479 |  ANDYMAN ANDYMAN | US$0,0005982 | 2,73% | 20,52% | - | US$6.804,09 | - |
| 5480 |  CryptoFarmers FARM | US$0,4255 | 3,26% | 27,00% | - | US$6.675,63 | - |
| 5481 |  Layerium LYUM | US$0,001827 | -5,03% | -3,25% | - | US$6.797,72 | - |
| 5482 |  Puff PUFF | US$0,001706 | -1,73% | -7,60% | - | US$6.791,84 | - |
| 5483 |  Ethos Reserve Note ERN | US$0,9554 | 0,16% | -2,28% | - | US$6.820,22 | - |
| 5484 |  Irena Coin Apps IRENA | US$0,000001520 | 0,23% | 9,89% | - | US$6.736,50 | - |
| 5485 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001918 | 4,32% | 22,76% | - | US$7.153,98 | - |
| 5486 |  Yaku $YAKU | US$0,002263 | -29,48% | -32,17% | - | US$6.622,00 | - |
| 5488 |  Shelling SHL | US$0,000001530 | -0,57% | -4,04% | - | US$7.003,88 | - |
| 5489 |  Earthlings.land STEAM | US$0,009049 | 1,39% | 0,34% | - | US$6.893,90 | - |
| 5490 |  Gold KAU | US$94,02 | -0,86% | -0,59% | - | US$6.653,35 | - |
| 5491 |  Zeek Coin MEOW | US$0,0000004500 | -1,60% | -13,73% | - | US$6.622,81 | - |
| 5492 |  Grow Token GROW | US$0,06244 | -1,69% | -15,85% | - | US$6.623,42 | - |
| 5493 |  NYAN Meme Coin NYAN | US$0,00000001000 | -16,63% | -7,38% | - | US$6.618,18 | - |
| 5494 |  First Entrance Coin FEC | US$0,01086 | 0,06% | -0,25% | - | US$6.610,91 | - |
| 5495 |  Soulsaver SOUL | US$0,00001239 | -18,33% | -27,59% | - | US$6.680,14 | - |
| 5496 |  Tortuga Finance Aptos tAPT | US$6,38 | 1,39% | -8,04% | - | US$6.576,24 | - |
| 5497 |  Shiva Inu SHIV | US$0,00000001000 | 2,36% | 26,06% | - | US$6.588,34 | - |
| 5498 |  DePlan DPLN | US$0,04385 | 1,95% | -13,44% | - | US$6.622,40 | - |
| 5499 |  OneRing RING | US$0,005549 | -21,45% | -27,69% | - | US$6.534,10 | - |
| 5500 |  PHAME PHAME | US$0,08877 | 4,44% | -15,67% | - | US$6.562,92 | - |
| 5502 |  Sketch Coin SKETCH | US$0,0003595 | 13,37% | -30,56% | - | US$6.502,59 | - |
| 5503 |  Bitcoin Dogs 0DOG | US$0,0003645 | -27,05% | -10,27% | - | US$6.506,19 | - |
| 5504 |  Do Your Own Research DYOR | US$0,006639 | 0,10% | 7,24% | - | US$6.497,24 | - |
| 5505 |  X Payments XPAY | US$0,0002166 | -18,27% | 2,72% | - | US$6.494,74 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.